The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 4 | 6 | 2024-04-26 | 0.05 | -0.06 | -54.55% | 21 | 104 |
| 5.70 | 0.00 | - | - | 7 | 2024-05-03 | 0.34 | 0.00 | - | 12 | 32 |
| 5.90 | 0.00 | - | - | 3 | 2024-05-10 | 0.35 | -0.95 | -73.08% | 8 | 11 |
| 13.27 | +2.77 | +26.38% | 10 | 455 | 2024-05-17 | 0.60 | -0.35 | -36.84% | 3 | 625 |
| 13.80 | +1.20 | +9.52% | 2 | 13 | 2024-05-24 | 0.80 | -0.50 | -38.46% | 1 | 9 |
| 9.10 | 0.00 | - | 2 | 6 | 2024-05-31 | 2.58 | 0.00 | - | 3 | 7 |
| 15.61 | +2.91 | +22.91% | 4 | 815 | 2024-06-21 | 1.75 | -0.55 | -23.91% | 10,010 | 615 |
| 16.40 | +3.34 | +25.57% | 2 | 88 | 2024-07-19 | 3.40 | -1.70 | -33.33% | 23 | 94 |
| 17.50 | +4.01 | +29.73% | 1 | 216 | 2024-08-16 | 4.83 | 0.00 | - | 1 | 189 |
| 12.85 | 0.00 | - | 19 | 97 | 2024-09-20 | 5.30 | -3.30 | -38.37% | 12 | 205 |
| 16.80 | 0.00 | - | 1 | 2 | 2024-11-15 | 10.50 | 0.00 | - | - | 2 |
| 19.11 | 0.00 | - | 1 | 8 | 2024-12-20 | 11.40 | 0.00 | - | 6 | 12 |
| 17.44 | 0.00 | - | 1 | 106 | 2025-01-17 | 13.75 | 0.00 | - | 14 | 104 |
| 27.68 | 0.00 | - | - | 1 | 2025-06-20 | 15.50 | 0.00 | - | - | 1 |
| 32.18 | 0.00 | - | 1 | 38 | 2026-01-16 | 17.10 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.