Canada markets close in 5 hours 41 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
154.05+6.24 (+4.22%)
As of 10:19AM EST. Market open.
In The Money
Show:ListStraddle
Strike:120.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-03-080.060.00-5152
33.00+2.95+9.82%2732024-03-150.04-0.01-20.00%201,232
-----2024-03-220.350.00--1
-----2024-04-050.350.00-25
-----2024-04-190.640.00-10166
32.650.00-11122024-05-170.55-0.70-56.00%3254
35.920.00-4682024-06-211.370.00-6638
-----2024-07-192.150.00-120
32.500.00-422024-08-162.400.00-2129
-----2024-09-203.100.00-26
-----2024-12-203.83-0.97-20.21%110
32.900.00-61782025-01-175.200.00-5788
38.200.00-12572026-01-1611.000.00-254274