The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | - | 4 |
| 35.50 | 0.00 | - | 3 | 5 | 2024-05-17 | 0.10 | 0.00 | - | 20 | 222 |
| 32.30 | 0.00 | - | 1 | 65 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 485 |
| 38.20 | 0.00 | - | 2 | 2 | 2024-07-19 | 1.25 | 0.00 | - | 215 | 161 |
| 33.60 | 0.00 | - | 1 | 5 | 2024-08-16 | 1.70 | 0.00 | - | 1 | 127 |
| - | - | - | - | - | 2024-09-20 | 2.35 | 0.00 | - | 14 | 86 |
| - | - | - | - | - | 2024-11-15 | 2.15 | 0.00 | - | 5 | 68 |
| - | - | - | - | - | 2024-12-20 | 2.75 | 0.00 | - | 5 | 15 |
| 38.72 | 0.00 | - | 2 | 178 | 2025-01-17 | 3.23 | 0.00 | - | 6 | 799 |
| 38.10 | 0.00 | - | 1 | 257 | 2026-01-16 | 9.10 | 0.00 | - | 2 | 276 |
© 2024 Yahoo. All rights reserved.