The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:180.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240419C00180000 | 2024-03-22 10:30AM EDT | 2024-04-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 56 | 142.09% |
| PNC240426C00180000 | 2024-04-09 12:23PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 75.83% |
| PNC240503C00180000 | 2024-03-28 2:56PM EDT | 2024-05-03 | 0.62 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 66.99% |
| PNC240517C00180000 | 2024-04-15 3:39PM EDT | 2024-05-17 | 0.19 | 0.05 | 0.15 | 0.00 | - | 113 | 195 | 37.89% |
| PNC240524C00180000 | 2024-04-08 11:21AM EDT | 2024-05-24 | 0.92 | 0.00 | 0.75 | 0.00 | - | - | 5 | 46.61% |
| PNC240621C00180000 | 2024-04-15 3:57PM EDT | 2024-06-21 | 0.66 | 0.30 | 0.35 | 0.00 | - | 10 | 279 | 30.32% |
| PNC240719C00180000 | 2024-04-12 12:12PM EDT | 2024-07-19 | 1.50 | 0.60 | 0.75 | 0.00 | - | 2 | 52 | 29.86% |
| PNC240816C00180000 | 2024-04-12 10:28AM EDT | 2024-08-16 | 2.10 | 1.20 | 1.40 | 0.00 | - | 1 | 467 | 30.69% |
| PNC240920C00180000 | 2024-04-11 3:34PM EDT | 2024-09-20 | 3.20 | 1.70 | 1.95 | 0.00 | - | 2 | 108 | 29.79% |
| PNC241115C00180000 | 2024-04-08 10:33AM EDT | 2024-11-15 | 6.20 | 3.00 | 3.50 | 0.00 | - | 1 | 4 | 31.06% |
| PNC241220C00180000 | 2024-04-02 10:12AM EDT | 2024-12-20 | 7.10 | 3.50 | 3.90 | 0.00 | - | 4 | 17 | 29.96% |
| PNC250117C00180000 | 2024-04-12 2:38PM EDT | 2025-01-17 | 5.80 | 4.10 | 4.60 | 0.00 | - | 5 | 324 | 30.27% |
| PNC260116C00180000 | 2024-04-10 10:10AM EDT | 2026-01-16 | 14.69 | 9.00 | 11.90 | 0.00 | - | 4 | 55 | 30.90% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00180000 | 2024-01-08 10:42AM EDT | 2024-06-21 | 27.22 | 0.00 | 0.00 | 0.00 | - | 50 | 44 | 0.00% |
| PNC240816P00180000 | 2024-02-16 3:00PM EDT | 2024-08-16 | 32.65 | 32.60 | 33.30 | 0.00 | - | 4 | 2 | 0.00% |
| PNC250117P00180000 | 2022-12-01 12:03PM EDT | 2025-01-17 | 31.10 | 33.30 | 36.90 | 0.00 | - | 6 | 78 | 16.53% |
| PNC260116P00180000 | 2023-12-12 12:33PM EDT | 2026-01-16 | 42.60 | 35.50 | 40.50 | 0.00 | - | 18 | 10 | 19.20% |
© 2024 Yahoo. All rights reserved.