The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:180.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC230616C00180000 | 2022-08-11 2:23PM EDT | 2023-06-16 | 13.90 | 13.40 | 15.20 | +2.40 | +20.87% | 200 | 2 | 118.08% |
| PNC240119C00180000 | 2022-08-11 9:42AM EDT | 2024-01-19 | 18.59 | 18.60 | 20.20 | +3.19 | +20.71% | 5 | 42 | 75.07% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240119P00180000 | 2022-07-26 10:26AM EDT | 2024-01-19 | 30.80 | 26.20 | 27.20 | 0.00 | - | - | 25 | 0.00% |
© 2023 Yahoo. All rights reserved.
