Canada markets close in 4 hours 52 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
155.46-8.77 (-5.34%)
As of 11:08AM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----105.000.050.00-22
-----120.000.270.00--0
-----125.000.430.00--0
-----130.000.200.00-22
-----135.000.050.00-15120
-----140.000.050.00-1718
-----141.000.060.00-3232
-----142.000.050.00--13
-----144.000.700.00---
-----145.000.340.00-1116
-----146.001.550.00--3
-----147.000.470.00-17
-----148.001.850.00--9
-----150.000.80+0.70+700.00%11402
9.610.00--4152.501.00+0.88+733.33%2218
-----155.002.00+1.82+1,011.11%3731
1.84-6.01-76.56%1917157.502.65+2.03+327.42%31279
0.90-3.90-81.25%15711160.003.90+3.28+529.03%9214
3.300.00-2426162.505.35+4.05+311.54%252
0.10-2.40-96.00%522165.002.250.00-3439
0.700.00-4345167.502.150.00-6163
0.300.00-39139170.00-----
0.510.00-219172.5011.440.00-11
0.300.00-213175.00-----
0.280.00-1060177.50-----
0.050.00--1190.00-----
0.050.00-27195.00-----
0.050.00--1200.00-----
0.050.00-22210.00-----
0.050.00-24215.00-----
0.050.00---220.00-----
0.020.00-46297235.00-----