The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | - | 14 |
| 26.00 | 0.00 | - | 3 | 5 | 130.00 | 0.10 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 133.00 | 0.11 | 0.00 | - | - | 5 |
| - | - | - | - | - | 134.00 | 0.05 | 0.00 | - | 6 | 8 |
| 15.65 | 0.00 | - | 1 | 2 | 135.00 | 0.10 | 0.00 | - | 1 | 306 |
| - | - | - | - | - | 136.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 137.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 139.00 | 0.30 | 0.00 | - | - | 2 |
| 15.30 | 0.00 | - | 20 | 0 | 140.00 | 0.10 | 0.00 | - | 161 | 152 |
| - | - | - | - | - | 141.00 | 0.95 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 142.00 | 0.15 | 0.00 | - | 6 | 41 |
| 4.80 | 0.00 | - | 12 | 13 | 143.00 | 1.32 | 0.00 | - | - | 11 |
| 5.28 | 0.00 | - | - | 2 | 144.00 | 0.05 | 0.00 | - | 2 | 385 |
| 4.80 | 0.00 | - | 4 | 6 | 145.00 | 0.05 | 0.00 | - | 21 | 99 |
| 3.80 | 0.00 | - | - | 8 | 146.00 | 0.05 | 0.00 | - | 40 | 55 |
| 10.15 | 0.00 | - | 1 | 8 | 147.00 | 0.07 | 0.00 | - | 13 | 350 |
| 2.00 | 0.00 | - | - | 93 | 148.00 | 0.15 | 0.00 | - | 16 | 25 |
| 7.90 | 0.00 | - | 1 | 17 | 149.00 | 0.10 | 0.00 | - | 3 | 43 |
| 7.06 | +0.06 | +0.86% | 300 | 423 | 150.00 | 0.09 | 0.00 | - | 10 | 172 |
| 4.30 | -0.57 | -11.70% | 6 | 442 | 152.50 | 0.20 | 0.00 | - | 8 | 94 |
| 2.80 | -0.60 | -17.65% | 300 | 454 | 155.00 | 0.66 | +0.11 | +20.00% | 1 | 130 |
| 2.02 | 0.00 | - | 60 | 181 | 157.50 | 1.45 | 0.00 | - | 48 | 48 |
| 0.68 | 0.00 | - | 82 | 932 | 160.00 | 2.66 | 0.00 | - | 175 | 93 |
| 0.25 | 0.00 | - | 17 | 127 | 162.50 | 12.33 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 6 | 58 | 165.00 | 8.20 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 3 | 3 | 167.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 53 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 18 | 33 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.