The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.00 | - | 1 | 0 | 60.00 | 0.50 | -0.76 | -60.32% | 5 | 26 |
| 93.05 | 0.00 | - | 3 | 0 | 65.00 | 1.70 | 0.00 | - | 1 | 125 |
| 88.09 | 0.00 | - | 1 | 1 | 70.00 | 1.67 | 0.00 | - | 1 | 3 |
| 79.91 | 0.00 | - | 1 | 1 | 75.00 | 1.85 | 0.00 | - | 1 | 24 |
| 75.27 | 0.00 | - | 5 | 8 | 80.00 | 3.40 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 85.00 | 4.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 3.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 95.00 | 6.00 | 0.00 | - | 7 | 7 |
| 52.30 | 0.00 | - | 1 | 1 | 100.00 | 6.70 | 0.00 | - | 11 | 20 |
| 27.20 | 0.00 | - | - | 3 | 105.00 | 5.63 | 0.00 | - | 1 | 70 |
| 45.25 | 0.00 | - | 6 | 5 | 110.00 | 6.07 | 0.00 | - | 1 | 9 |
| 17.00 | 0.00 | - | - | 4 | 115.00 | 7.03 | 0.00 | - | 2 | 33 |
| 38.10 | 0.00 | - | 1 | 257 | 120.00 | 9.10 | 0.00 | - | 2 | 276 |
| 32.90 | 0.00 | - | 6 | 22 | 125.00 | 9.30 | 0.00 | - | 2 | 243 |
| 35.65 | 0.00 | - | 1 | 30 | 130.00 | 11.27 | 0.00 | - | 1 | 24 |
| 38.63 | 0.00 | - | 1 | 6 | 135.00 | 12.00 | 0.00 | - | 2 | 54 |
| 28.66 | 0.00 | - | 1 | 17 | 140.00 | 19.00 | 0.00 | - | 10 | 14 |
| 30.77 | 0.00 | - | 1 | 38 | 145.00 | 17.10 | 0.00 | - | 1 | 3 |
| 26.10 | -1.44 | -5.23% | 2 | 104 | 150.00 | 19.30 | 0.00 | - | 1 | 14 |
| 23.40 | -1.54 | -6.17% | 5 | 49 | 155.00 | 20.00 | 0.00 | - | 2 | 6 |
| 22.20 | 0.00 | - | 3 | 55 | 160.00 | 29.26 | 0.00 | - | 9 | 9 |
| 15.60 | 0.00 | - | 1 | 43 | 165.00 | 26.40 | 0.00 | - | 1 | 0 |
| 20.35 | 0.00 | - | 2 | 69 | 170.00 | 28.79 | 0.00 | - | 9 | 6 |
| 11.92 | 0.00 | - | 10 | 22 | 175.00 | - | - | - | - | - |
| 14.96 | 0.00 | - | 1 | 56 | 180.00 | 42.60 | 0.00 | - | 18 | 10 |
| 12.04 | +0.54 | +4.70% | 2 | 116 | 185.00 | - | - | - | - | - |
| 11.39 | 0.00 | - | 2 | 37 | 190.00 | 50.73 | 0.00 | - | 10 | 0 |
| 6.87 | 0.00 | - | 1 | 21 | 195.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 41 | 200.00 | 49.19 | 0.00 | - | 9 | 14 |
| 6.37 | -0.72 | -10.16% | 1 | 8 | 210.00 | - | - | - | - | - |
| 6.13 | 0.00 | - | 6 | 4 | 220.00 | 72.48 | 0.00 | - | 18 | 1 |
| 4.68 | 0.00 | - | 7 | 10 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.