The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.24 | 0.00 | - | - | 1 | 80.00 | 1.20 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 85.00 | 1.73 | 0.00 | - | - | 2 |
| 70.42 | 0.00 | - | - | 3 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 3.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 3.11 | -0.09 | -2.81% | 2 | 1 |
| - | - | - | - | - | 110.00 | 3.51 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 6.00 | 0.00 | - | 26 | 28 |
| 39.00 | 0.00 | - | - | 1 | 125.00 | 6.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 130.00 | 7.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 9.20 | -0.40 | -4.17% | 7 | 10 |
| 24.00 | 0.00 | - | 4 | 6 | 140.00 | - | - | - | - | - |
| 27.68 | 0.00 | - | - | 1 | 145.00 | 15.50 | 0.00 | - | - | 1 |
| 22.22 | 0.00 | - | 1 | 8 | 150.00 | 13.53 | 0.00 | - | - | 2 |
| 21.10 | 0.00 | - | 3 | 6 | 155.00 | 16.70 | -2.70 | -13.92% | 3 | 3 |
| 18.95 | 0.00 | - | 1 | 2 | 160.00 | 19.10 | +0.85 | +4.66% | 8 | 3 |
| 16.02 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 14.23 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 6 | 190.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 5.88 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 4 | 220.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.