The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 1 | 2 | 60.00 | 0.32 | 0.00 | - | 10 | 0 |
| 87.45 | 0.00 | - | 2 | 0 | 65.00 | 0.35 | 0.00 | - | 200 | 0 |
| 76.50 | 0.00 | - | 1 | 1 | 70.00 | 0.40 | 0.00 | - | 2 | 0 |
| 77.20 | 0.00 | - | 5 | 0 | 75.00 | 0.50 | 0.00 | - | 6 | 0 |
| 71.85 | 0.00 | - | 1 | 0 | 80.00 | 0.70 | 0.00 | - | 10 | 0 |
| 68.74 | 0.00 | - | 2 | 8 | 85.00 | 0.80 | 0.00 | - | 1 | 0 |
| 60.53 | 0.00 | - | 5 | 29 | 90.00 | 0.90 | 0.00 | - | 10 | 0 |
| 58.82 | 0.00 | - | 20 | 29 | 95.00 | 1.20 | 0.00 | - | 20 | 0 |
| 54.40 | 0.00 | - | 2 | 0 | 100.00 | 2.03 | 0.00 | - | 1 | 0 |
| 39.10 | 0.00 | - | 5 | 18 | 105.00 | 1.90 | 0.00 | - | 1 | 0 |
| 50.55 | 0.00 | - | 5 | 0 | 110.00 | 2.25 | 0.00 | - | 20 | 0 |
| 41.05 | 0.00 | - | 5 | 0 | 115.00 | 2.75 | 0.00 | - | 20 | 0 |
| 38.72 | 0.00 | - | 2 | 0 | 120.00 | 3.23 | 0.00 | - | 6 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 125.00 | 5.30 | 0.00 | - | 357 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 130.00 | 5.05 | 0.00 | - | 5 | 0 |
| 28.66 | 0.00 | - | 50 | 0 | 135.00 | 6.20 | 0.00 | - | 10 | 0 |
| 19.35 | 0.00 | - | 5 | 0 | 140.00 | 7.19 | 0.00 | - | 4 | 0 |
| 17.44 | 0.00 | - | 1 | 0 | 145.00 | 13.75 | 0.00 | - | 14 | 0 |
| 19.72 | 0.00 | - | 1 | 0 | 150.00 | 10.50 | 0.00 | - | 13 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 155.00 | 12.23 | 0.00 | - | 10 | 0 |
| 14.66 | 0.00 | - | 1 | 0 | 160.00 | 15.20 | 0.00 | - | 44 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 165.00 | 17.80 | 0.00 | - | 49 | 0 |
| 10.30 | 0.00 | - | 27 | 0 | 170.00 | 22.60 | 0.00 | - | 7 | 0 |
| 8.70 | 0.00 | - | 3 | 0 | 175.00 | 55.75 | 0.00 | - | 8 | 0 |
| 6.51 | 0.00 | - | 1 | 0 | 180.00 | 31.10 | 0.00 | - | 6 | 78 |
| 3.63 | 0.00 | - | 4 | 0 | 185.00 | 47.50 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 5 | 0 | 190.00 | 35.50 | 0.00 | - | 18 | 0 |
| 3.65 | 0.00 | - | 10 | 0 | 195.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 0 | 200.00 | 71.90 | 0.00 | - | - | 2 |
| 1.15 | 0.00 | - | 1 | 0 | 210.00 | 48.25 | 0.00 | - | 10 | 9 |
| 1.20 | 0.00 | - | 15 | 101 | 220.00 | 55.55 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 14 | 0 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 0 | 240.00 | 73.51 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 250.00 | 110.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.