The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

153.26

-2.52

(-1.62%)

At close: 04:00PM EDT

152.50

-0.76

(-0.50%)

After hours:

07:19PM EDT

In The Money

Show:ListStraddle

Calls

December 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	75.00	0.40	+0.07	+21.21%	1	79
-	-	-	-	-	80.00	0.62	0.00	-	3	6
-	-	-	-	-	85.00	1.00	0.00	-	3	15
-	-	-	-	-	90.00	1.50	0.00	-	10	12
57.55	0.00	-	5	5	95.00	1.15	0.00	-	12	38
54.15	0.00	-	1	1	100.00	1.03	0.00	-	2	17
-	-	-	-	-	105.00	1.25	0.00	-	11	17
-	-	-	-	-	110.00	2.50	0.00	-	1	15
-	-	-	-	-	115.00	3.50	0.00	-	6	40
-	-	-	-	-	120.00	2.75	0.00	-	5	15
37.04	0.00	-	3	4	125.00	3.10	0.00	-	4	19
29.70	0.00	-	1	3	130.00	4.00	0.00	-	3	22
24.00	0.00	-	1	38	135.00	4.90	0.00	-	1	25
20.13	0.00	-	1	6	140.00	6.20	0.00	-	1	32
19.11	0.00	-	1	8	145.00	11.40	0.00	-	6	12
15.50	0.00	-	10	75	150.00	12.85	0.00	-	1	44
11.25	0.00	-	10	21	155.00	14.60	0.00	-	10	43
11.60	-0.93	-7.42%	8	48	160.00	19.30	0.00	-	1	32
9.93	0.00	-	1	94	165.00	16.40	0.00	-	2	49
8.90	0.00	-	1	43	170.00	-	-	-	-	-
6.00	-0.51	-7.83%	5	55	175.00	-	-	-	-	-
3.95	0.00	-	3	20	180.00	-	-	-	-	-
3.00	0.00	-	2	18	185.00	-	-	-	-	-
2.98	-0.96	-24.37%	3	42	190.00	-	-	-	-	-
2.98	0.00	-	2	7	195.00	-	-	-	-	-
2.00	0.00	-	4	13	200.00	-	-	-	-	-
2.10	0.00	-	4	11	210.00	-	-	-	-	-
0.90	0.00	-	-	1	220.00	-	-	-	-	-