The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 100.00 | 1.55 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 105.00 | 1.60 | 0.00 | - | 2 | 0 |
| 46.26 | 0.00 | - | - | 0 | 110.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 1.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 2.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 125.00 | 4.60 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 130.00 | 5.80 | 0.00 | - | 10 | 0 |
| 23.95 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 16.27 | 0.00 | - | - | 0 | 140.00 | 9.00 | 0.00 | - | 4 | 0 |
| 21.27 | 0.00 | - | 1 | 0 | 145.00 | 10.50 | 0.00 | - | - | 0 |
| 11.90 | 0.00 | - | 14 | 0 | 150.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 0 | 155.00 | 16.40 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 10 | 0 | 160.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 6 | 0 | 165.00 | 15.60 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 175.00 | 21.00 | 0.00 | - | 19 | 17 |
| 6.20 | 0.00 | - | 1 | 0 | 180.00 | 25.90 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.