The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 1.03 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 95.00 | 0.53 | 0.00 | - | 10 | 0 |
| 53.30 | 0.00 | - | 1 | 1 | 100.00 | 0.88 | 0.00 | - | 64 | 91 |
| - | - | - | - | - | 105.00 | 0.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 110.00 | 1.23 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 115.00 | 1.75 | 0.00 | - | 1 | 0 |
| 37.54 | 0.00 | - | - | 0 | 120.00 | 1.15 | 0.00 | - | 1 | 0 |
| 36.70 | 0.00 | - | - | 0 | 125.00 | 3.10 | 0.00 | - | 4 | 0 |
| 24.33 | 0.00 | - | 3 | 17 | 130.00 | 2.05 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 5 | 0 | 135.00 | 3.04 | 0.00 | - | 1 | 0 |
| 16.35 | 0.00 | - | 1 | 4 | 140.00 | 3.70 | 0.00 | - | 6 | 0 |
| 19.70 | 0.00 | - | 3 | 0 | 145.00 | 5.10 | 0.00 | - | 9 | 0 |
| 12.92 | 0.00 | - | 4 | 0 | 150.00 | 6.70 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 155.00 | 8.60 | 0.00 | - | 3 | 0 |
| 8.31 | 0.00 | - | 4 | 0 | 160.00 | 11.00 | 0.00 | - | 5 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 165.00 | 13.80 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 170.00 | 16.60 | 0.00 | - | 1 | 0 |
| 3.26 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 6 | 0 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 27 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 10 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.