The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 85.00 | 0.12 | 0.00 | - | 8 | 13 |
| 69.82 | 0.00 | - | 3 | 0 | 90.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 100.00 | 0.52 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 8 | 38 |
| 35.91 | 0.00 | - | 10 | 10 | 110.00 | 0.75 | 0.00 | - | 14 | 39 |
| 42.80 | 0.00 | - | 25 | 0 | 115.00 | 1.35 | 0.00 | - | 1 | 539 |
| 38.91 | 0.00 | - | 4 | 2 | 120.00 | 1.70 | 0.00 | - | 1 | 127 |
| 33.95 | 0.00 | - | 12 | 22 | 125.00 | 1.22 | -1.03 | -45.78% | 6 | 40 |
| 33.45 | 0.00 | - | 4 | 5 | 130.00 | 1.73 | 0.00 | - | 20 | 35 |
| 25.88 | 0.00 | - | 1 | 4 | 135.00 | 2.45 | +0.15 | +6.52% | 5 | 142 |
| 12.80 | 0.00 | - | 4 | 20 | 140.00 | 3.60 | +0.66 | +22.45% | 3 | 51 |
| 17.50 | 0.00 | - | 1 | 216 | 145.00 | 4.00 | 0.00 | - | 28 | 206 |
| 13.50 | 0.00 | - | 5 | 109 | 150.00 | 6.70 | +1.10 | +19.64% | 1 | 99 |
| 8.40 | -1.40 | -14.29% | 9 | 37 | 155.00 | 9.10 | +1.30 | +16.67% | 4 | 137 |
| 6.30 | -1.50 | -19.23% | 20 | 170 | 160.00 | 11.90 | +1.90 | +19.00% | 5 | 76 |
| 4.80 | -0.80 | -14.29% | 7 | 101 | 165.00 | 13.90 | 0.00 | - | 1 | 36 |
| 4.13 | 0.00 | - | 1 | 83 | 170.00 | 16.00 | 0.00 | - | 1 | 67 |
| 2.24 | -0.74 | -24.83% | 3 | 95 | 175.00 | - | - | - | - | - |
| 1.50 | -0.55 | -26.83% | 2 | 459 | 180.00 | 32.65 | 0.00 | - | 4 | 2 |
| 1.11 | 0.00 | - | 8 | 155 | 185.00 | 32.20 | 0.00 | - | - | 1 |
| 1.08 | 0.00 | - | 5 | 29 | 190.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 48 | 200.00 | 45.42 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 8 | 34 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 43 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.