The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240531C00145000 | 2024-04-19 9:57AM EDT | 145.00 | 9.10 | 11.70 | 13.60 | 0.00 | - | 2 | 6 | 41.46% |
| PNC240531C00150000 | 2024-04-22 10:53AM EDT | 150.00 | 7.90 | 7.60 | 8.60 | 0.00 | - | 1 | 8 | 30.74% |
| PNC240531C00155000 | 2024-05-01 10:55AM EDT | 155.00 | 4.20 | 4.70 | 6.20 | 0.00 | - | 1 | 44 | 33.52% |
| PNC240531C00160000 | 2024-04-30 11:46AM EDT | 160.00 | 2.30 | 2.45 | 2.70 | 0.00 | - | 3 | 16 | 25.56% |
| PNC240531C00165000 | 2024-05-02 9:51AM EDT | 165.00 | 1.10 | 1.10 | 1.25 | +0.04 | +3.77% | 13 | 11 | 24.62% |
| PNC240531C00170000 | 2024-05-01 3:12PM EDT | 170.00 | 0.54 | 0.40 | 0.60 | 0.00 | - | 1 | 25 | 25.22% |
| PNC240531C00185000 | 2024-04-29 2:32PM EDT | 185.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 43.51% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240531P00105000 | 2024-04-22 1:13PM EDT | 105.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 95.21% |
| PNC240531P00110000 | 2024-04-15 2:12PM EDT | 110.00 | 0.39 | 0.00 | 2.05 | 0.00 | - | - | 1 | 85.01% |
| PNC240531P00115000 | 2024-04-29 2:32PM EDT | 115.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 0 | 77.51% |
| PNC240531P00130000 | 2024-04-30 3:45PM EDT | 130.00 | 0.22 | 0.05 | 0.30 | 0.00 | - | 3 | 4 | 38.23% |
| PNC240531P00135000 | 2024-04-30 3:45PM EDT | 135.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 6 | 32.67% |
| PNC240531P00140000 | 2024-05-02 11:12AM EDT | 140.00 | 0.50 | 0.35 | 0.45 | -0.13 | -20.63% | 3 | 4 | 27.54% |
| PNC240531P00145000 | 2024-04-29 11:46AM EDT | 145.00 | 0.94 | 0.55 | 0.95 | +0.09 | +10.59% | 2 | 37 | 25.81% |
| PNC240531P00150000 | 2024-05-01 3:22PM EDT | 150.00 | 1.95 | 1.65 | 1.90 | 0.00 | - | 12 | 115 | 24.06% |
| PNC240531P00155000 | 2024-05-02 12:52PM EDT | 155.00 | 3.94 | 3.30 | 3.70 | -0.82 | -17.23% | 2 | 9 | 23.08% |
| PNC240531P00160000 | 2024-05-01 9:44AM EDT | 160.00 | 8.00 | 6.00 | 6.40 | 0.00 | - | 1 | 3 | 21.77% |
© 2024 Yahoo. All rights reserved.