The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.32 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | 3 | 204 |
| 13.80 | 0.00 | - | 2 | 13 | 145.00 | 0.70 | 0.00 | - | 7 | 16 |
| 8.12 | 0.00 | - | 5 | 11 | 150.00 | 1.67 | 0.00 | - | 4 | 10 |
| 4.82 | 0.00 | - | 1 | 34 | 155.00 | 3.30 | 0.00 | - | 10 | 56 |
| 1.80 | -0.75 | -29.41% | 10 | 44 | 160.00 | 5.10 | 0.00 | - | 2 | 4 |
| 1.00 | 0.00 | - | 24 | 47 | 165.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 5 | 5 | 170.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 7 | 175.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 5 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.