The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524C00145000 | 2024-05-01 2:56PM EDT | 145.00 | 13.70 | 11.60 | 14.00 | 0.00 | - | 17 | 19 | 48.66% |
| PNC240524C00150000 | 2024-05-03 2:50PM EDT | 150.00 | 8.15 | 6.40 | 8.20 | +0.03 | +0.37% | 11 | 11 | 30.10% |
| PNC240524C00155000 | 2024-05-02 10:13AM EDT | 155.00 | 3.86 | 4.20 | 4.60 | 0.00 | - | 2 | 34 | 26.60% |
| PNC240524C00160000 | 2024-05-03 3:38PM EDT | 160.00 | 2.10 | 1.90 | 2.05 | +0.37 | +21.39% | 20 | 52 | 24.00% |
| PNC240524C00165000 | 2024-05-03 3:07PM EDT | 165.00 | 0.80 | 0.65 | 0.85 | +0.12 | +17.65% | 2 | 47 | 24.04% |
| PNC240524C00170000 | 2024-04-23 10:12AM EDT | 170.00 | 0.81 | 0.20 | 0.25 | 0.00 | - | 5 | 5 | 23.10% |
| PNC240524C00175000 | 2024-04-09 2:52PM EDT | 175.00 | 1.58 | 0.00 | 0.25 | 0.00 | - | - | 7 | 29.05% |
| PNC240524C00180000 | 2024-04-08 11:21AM EDT | 180.00 | 0.92 | 0.00 | 0.15 | 0.00 | - | - | 5 | 31.54% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524P00130000 | 2024-04-19 3:49PM EDT | 130.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 200 | 200 | 42.29% |
| PNC240524P00135000 | 2024-04-22 1:07PM EDT | 135.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 36.48% |
| PNC240524P00140000 | 2024-04-26 12:11PM EDT | 140.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 3 | 204 | 32.18% |
| PNC240524P00145000 | 2024-05-03 12:57PM EDT | 145.00 | 0.45 | 0.40 | 0.55 | -0.50 | -52.63% | 4 | 16 | 26.27% |
| PNC240524P00150000 | 2024-05-03 9:53AM EDT | 150.00 | 0.90 | 1.10 | 1.25 | -1.17 | -56.52% | 1 | 11 | 24.02% |
| PNC240524P00155000 | 2024-05-03 11:54AM EDT | 155.00 | 2.54 | 2.50 | 2.75 | -0.76 | -23.03% | 1 | 56 | 22.33% |
| PNC240524P00160000 | 2024-04-26 2:21PM EDT | 160.00 | 5.10 | 5.10 | 5.50 | 0.00 | - | 2 | 4 | 21.61% |
© 2024 Yahoo. All rights reserved.