The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.13 | 0.00 | - | - | 6 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 27 | 45 |
| 64.30 | 0.00 | - | 2 | 0 | 90.00 | 0.05 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 3 | 170 |
| 36.70 | 0.00 | - | 5 | 0 | 105.00 | 0.05 | 0.00 | - | 480 | 536 |
| 32.20 | 0.00 | - | 1 | 0 | 110.00 | 0.15 | 0.00 | - | 1 | 74 |
| 40.50 | 0.00 | - | 90 | 0 | 115.00 | 0.05 | 0.00 | - | 8 | 115 |
| 35.50 | 0.00 | - | 3 | 5 | 120.00 | 0.03 | 0.00 | - | 6 | 228 |
| 28.90 | 0.00 | - | 902 | 0 | 125.00 | 0.05 | -0.17 | -77.27% | 12 | 163 |
| 25.20 | 0.00 | - | 90 | 10 | 130.00 | 0.10 | 0.00 | - | 1 | 405 |
| 26.00 | 0.00 | - | 16 | 40 | 135.00 | 0.15 | 0.00 | - | 1 | 326 |
| 18.08 | 0.00 | - | 2 | 113 | 140.00 | 0.30 | +0.08 | +36.36% | 41 | 11,031 |
| - | - | - | - | - | 142.00 | 0.30 | 0.00 | - | - | 18 |
| 15.16 | 0.00 | - | 2 | 2 | 143.00 | 0.49 | 0.00 | - | - | 13 |
| - | - | - | - | - | 144.00 | 0.42 | 0.00 | - | - | 2 |
| 12.60 | 0.00 | - | 20 | 461 | 145.00 | 0.52 | 0.00 | - | 21 | 657 |
| - | - | - | - | - | 146.00 | 0.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 147.00 | 0.65 | 0.00 | - | 1 | 148 |
| 9.40 | 0.00 | - | - | 1 | 148.00 | 1.30 | +0.54 | +71.05% | 2 | 226 |
| 7.40 | 0.00 | - | - | 3 | 149.00 | 0.90 | 0.00 | - | 12 | 515 |
| 5.71 | -2.29 | -28.62% | 1 | 643 | 150.00 | 1.75 | +0.64 | +57.66% | 14 | 341 |
| 4.20 | -2.14 | -33.75% | 10 | 4 | 152.50 | 3.00 | +1.14 | +61.29% | 4 | 25 |
| 2.80 | -1.42 | -33.65% | 24 | 563 | 155.00 | 3.74 | +0.89 | +31.23% | 20 | 316 |
| 2.00 | -1.10 | -35.48% | 16 | 131 | 157.50 | 5.79 | +1.79 | +44.75% | 4 | 110 |
| 1.05 | -1.10 | -51.16% | 67 | 1,028 | 160.00 | 6.93 | +2.03 | +41.43% | 1 | 300 |
| 0.60 | -0.73 | -54.89% | 8 | 628 | 162.50 | - | - | - | - | - |
| 0.37 | -0.27 | -42.19% | 5 | 1,386 | 165.00 | 8.50 | 0.00 | - | 34 | 9 |
| 0.45 | 0.00 | - | 12 | 53 | 167.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 16 | 884 | 170.00 | 21.10 | 0.00 | - | 27 | 0 |
| 0.14 | 0.00 | - | 1 | 1 | 172.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 33 | 239 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 194 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 15 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 15 | 190.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 9 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 128 | 136 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.