The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 139.00 | 0.10 | 0.00 | - | - | 0 |
| 17.89 | 0.00 | - | 2 | 0 | 140.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 143.00 | 0.20 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | - | 0 | 145.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 146.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 147.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 148.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 149.00 | 0.48 | 0.00 | - | 3 | 0 |
| 8.15 | 0.00 | - | 2 | 0 | 150.00 | 1.20 | 0.00 | - | 127 | 0 |
| 6.55 | 0.00 | - | - | 0 | 152.50 | 2.15 | 0.00 | - | 5 | 0 |
| 2.05 | 0.00 | - | 75 | 0 | 155.00 | 3.20 | 0.00 | - | 7 | 0 |
| 1.20 | 0.00 | - | 54 | 0 | 157.50 | 6.20 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 31 | 0 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 0 | 162.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 0 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 167.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 172.50 | 15.30 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.