The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 30 | 0 |
| 18.02 | 0.00 | - | - | 0 | 130.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.34 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 137.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 139.00 | 0.05 | 0.00 | - | 1 | 1 |
| 14.06 | 0.00 | - | 2 | 15 | 140.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | - | 0 | 141.00 | 0.61 | 0.00 | - | 10 | 52 |
| 6.30 | 0.00 | - | - | 5 | 142.00 | 1.60 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | - | 7 | 143.00 | 0.15 | 0.00 | - | 2 | 22 |
| 5.31 | 0.00 | - | - | 2 | 144.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | - | 0 | 145.00 | 0.05 | 0.00 | - | 10 | 0 |
| 8.35 | 0.00 | - | - | 3 | 146.00 | 0.10 | 0.00 | - | 3 | 49 |
| 3.50 | 0.00 | - | - | 3 | 147.00 | 0.20 | 0.00 | - | 5 | 34 |
| 7.24 | 0.00 | - | 1 | 5 | 148.00 | 0.20 | 0.00 | - | 1 | 14 |
| 9.25 | 0.00 | - | 1 | 83 | 149.00 | 0.32 | 0.00 | - | 3 | 29 |
| 5.37 | 0.00 | - | 1 | 266 | 150.00 | 0.50 | 0.00 | - | 6 | 84 |
| 2.55 | 0.00 | - | 5 | 174 | 152.50 | 1.25 | 0.00 | - | 7 | 56 |
| 1.15 | 0.00 | - | 17 | 77 | 155.00 | 1.95 | 0.00 | - | 10 | 131 |
| 0.45 | 0.00 | - | 5 | 97 | 157.50 | 2.85 | 0.00 | - | 25 | 0 |
| 0.15 | 0.00 | - | 14 | 491 | 160.00 | 3.47 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 28 | 133 | 162.50 | 7.18 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 12 | 172 | 165.00 | 7.91 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 167.50 | 10.34 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 5 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.