The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 3.20 | 0.00 | - | - | 30 |
| - | - | - | - | - | 85.00 | 2.60 | -1.20 | -31.58% | 1 | 14 |
| - | - | - | - | - | 90.00 | 3.92 | 0.00 | - | - | 19 |
| - | - | - | - | - | 95.00 | 5.21 | 0.00 | - | 2 | 16 |
| 63.81 | 0.00 | - | - | 21 | 100.00 | 4.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 105.00 | 5.70 | 0.00 | - | - | 16 |
| - | - | - | - | - | 110.00 | 6.50 | 0.00 | - | - | 4 |
| 51.02 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 41.90 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 9.20 | 0.00 | - | - | 14 |
| 35.00 | 0.00 | - | - | 10 | 130.00 | 8.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 135.00 | 10.10 | 0.00 | - | 1 | 2 |
| 34.25 | 0.00 | - | - | 105 | 140.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | - | 25 | 145.00 | - | - | - | - | - |
| 34.65 | +11.25 | +48.08% | 14 | 181 | 150.00 | 15.89 | 0.00 | - | 3 | 12 |
| 27.48 | 0.00 | - | - | 75 | 155.00 | 23.30 | 0.00 | - | 1 | 7 |
| 25.65 | 0.00 | - | 1 | 15 | 160.00 | 22.00 | 0.00 | - | 1 | 68 |
| 23.50 | 0.00 | - | 6 | 16 | 165.00 | 19.14 | -3.46 | -15.31% | 1 | 34 |
| 20.10 | 0.00 | - | - | 20 | 170.00 | 21.60 | -3.00 | -12.20% | 20 | 132 |
| 19.40 | +6.53 | +50.74% | 6 | 44 | 175.00 | 27.00 | 0.00 | - | - | 114 |
| 18.59 | +3.19 | +20.71% | 5 | 42 | 180.00 | 30.80 | 0.00 | - | - | 25 |
| 13.65 | 0.00 | - | 4 | 6 | 185.00 | 37.10 | 0.00 | - | - | 4 |
| 14.13 | +14.13 | - | - | 15 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 43.90 | 0.00 | - | - | 1 |
| 11.00 | +2.73 | +33.01% | 1 | 46 | 200.00 | 38.23 | +38.23 | - | 10 | 5 |
| 6.30 | 0.00 | - | 2 | 24 | 210.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 8 | 220.00 | 46.44 | 0.00 | - | - | 3 |
| 2.55 | 0.00 | - | 1 | 13 | 230.00 | 57.30 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | - | 2 | 240.00 | 81.50 | 0.00 | - | - | 12 |
| 12.05 | 0.00 | - | 2 | 10 | 250.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 6 | 270.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 7 | 5 | 290.00 | 124.40 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 14 | 310.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 99 | 320.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
