Canada markets open in 8 hours 15 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.86-0.31 (-0.19%)
At close: 04:00PM EST
162.86 0.00 (0.00%)
After hours: 06:54PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC240119C000850002023-01-12 12:23PM EST85.0083.920.000.000.00--00.00%
PNC240119C000900002023-01-12 10:11AM EST90.0078.680.000.000.00-1200.00%
PNC240119C000950002022-05-06 2:27PM EST95.0072.7977.0081.800.00-2373.66%
PNC240119C001000002022-11-25 12:19PM EST100.0070.0255.9058.800.00-2220.00%
PNC240119C001100002023-01-05 1:43PM EST110.0052.900.000.000.00-100.00%
PNC240119C001150002022-09-27 2:46PM EST115.0040.7951.8053.900.00-1141.43%
PNC240119C001200002022-11-08 3:31PM EST120.0047.6040.5042.700.00-4100.00%
PNC240119C001300002023-01-25 12:44PM EST130.0035.200.000.000.00-500.00%
PNC240119C001350002023-01-23 12:43PM EST135.0032.450.000.000.00-200.00%
PNC240119C001400002023-01-20 1:37PM EST140.0023.730.000.000.00-200.00%
PNC240119C001450002023-01-23 12:43PM EST145.0025.200.000.000.00-200.00%
PNC240119C001500002023-01-25 2:02PM EST150.0022.900.000.000.00-100.00%
PNC240119C001550002023-01-25 1:58PM EST155.0020.000.000.000.00-100.00%
PNC240119C001600002023-01-30 3:35PM EST160.0018.500.000.000.00-100.00%
PNC240119C001650002023-01-27 12:40PM EST165.0016.700.000.000.00-100.39%
PNC240119C001700002023-01-27 11:08AM EST170.0013.700.000.000.00-400.78%
PNC240119C001750002023-01-30 10:27AM EST175.0011.250.000.000.00-201.56%
PNC240119C001800002023-01-30 12:01PM EST180.009.410.000.000.00-403.13%
PNC240119C001850002023-01-27 10:34AM EST185.007.900.000.000.00-203.13%
PNC240119C001900002023-01-27 11:07AM EST190.006.400.000.000.00-1003.13%
PNC240119C001950002023-01-27 1:16PM EST195.005.000.000.000.00-10203.13%
PNC240119C002000002023-01-26 2:42PM EST200.003.800.000.000.00-303.13%
PNC240119C002100002023-01-26 2:43PM EST210.002.350.000.000.00-306.25%
PNC240119C002200002023-01-25 10:00AM EST220.001.030.000.000.00-106.25%
PNC240119C002300002023-01-26 3:22PM EST230.000.800.000.000.00-1306.25%
PNC240119C002400002023-01-04 11:55AM EST240.001.350.000.000.00-206.25%
PNC240119C002500002023-01-18 9:52AM EST250.000.340.000.000.00-1006.25%
PNC240119C002600002022-03-22 2:33PM EST260.008.603.106.000.00-1643.37%
PNC240119C002700002022-08-09 2:43PM EST270.001.150.253.900.00-1640.15%
PNC240119C002800002022-11-11 1:39PM EST280.000.400.252.450.00-5837.46%
PNC240119C002900002022-08-09 2:47PM EST290.001.480.102.750.00-7540.23%
PNC240119C003000002022-12-20 1:42PM EST300.000.100.050.250.00-11727.54%
PNC240119C003100002022-07-25 11:48AM EST310.000.550.000.750.00-21433.80%
PNC240119C003200002023-01-17 11:10AM EST320.000.050.000.000.00-19012.50%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC240119P000750002023-01-27 1:52PM EST75.001.050.000.000.00-16012.50%
PNC240119P000800002023-01-30 1:28PM EST80.001.250.000.000.00-5012.50%
PNC240119P000850002023-01-25 1:27PM EST85.001.480.000.000.00-1012.50%
PNC240119P000900002023-01-26 11:34AM EST90.001.650.000.000.00-1012.50%
PNC240119P000950002023-01-26 11:12AM EST95.001.950.000.000.00-10012.50%
PNC240119P001000002023-01-20 1:44PM EST100.002.700.000.000.00-10012.50%
PNC240119P001050002023-01-26 11:10AM EST105.002.650.000.000.00-19012.50%
PNC240119P001100002023-01-26 12:30PM EST110.003.100.000.000.00-2506.25%
PNC240119P001150002023-01-24 11:21AM EST115.003.700.000.000.00-2706.25%
PNC240119P001200002023-01-26 10:44AM EST120.004.300.000.000.00-2106.25%
PNC240119P001250002023-01-24 11:29AM EST125.005.100.000.000.00-2206.25%
PNC240119P001300002023-01-25 11:22AM EST130.006.400.000.000.00-3406.25%
PNC240119P001350002023-01-30 10:40AM EST135.006.300.000.000.00-18503.13%
PNC240119P001400002023-01-30 3:55PM EST140.007.400.000.000.00-103.13%
PNC240119P001450002023-01-27 11:20AM EST145.008.600.000.000.00-15003.13%
PNC240119P001500002023-01-27 2:54PM EST150.009.500.000.000.00-601.56%
PNC240119P001550002023-01-27 11:07AM EST155.0011.500.000.000.00-501.56%
PNC240119P001600002023-01-30 12:42PM EST160.0013.780.000.000.00-100.39%
PNC240119P001650002023-01-27 11:11AM EST165.0015.500.000.000.00-2700.00%
PNC240119P001700002023-01-27 11:11AM EST170.0017.900.000.000.00-2600.00%
PNC240119P001750002023-01-09 11:26AM EST175.0022.500.000.000.00-300.00%
PNC240119P001800002022-12-01 11:11AM EST180.0026.5029.9031.700.00-22032.97%
PNC240119P001850002023-01-24 11:17AM EST185.0030.100.000.000.00-1600.00%
PNC240119P001900002022-09-22 2:03PM EST190.0041.5039.4041.400.00-22137.19%
PNC240119P001950002022-10-21 2:40PM EST195.0043.5038.4040.200.00-6728.92%
PNC240119P002000002022-08-11 10:17AM EST200.0038.2342.1043.800.00-101528.24%
PNC240119P002100002022-10-21 2:40PM EST210.0055.5050.3052.600.00-3829.22%
PNC240119P002200002022-04-25 8:30AM EST220.0058.590.000.000.00-1400.00%
PNC240119P002300002022-01-12 10:04AM EST230.0036.0240.2044.300.00-110.00%
PNC240119P002400002022-07-20 10:51AM EST240.0081.5068.9072.500.00-12120.00%
PNC240119P002900002022-08-09 2:40PM EST290.00124.40126.50130.500.00-5042.33%