Canada markets open in 6 hours 35 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.86-0.31 (-0.19%)
At close: 04:00PM EST
162.86 0.00 (0.00%)
After hours: 06:54PM EST
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC230616C001000002022-09-07 11:41AM EST100.0060.2053.7055.400.00--20.00%
PNC230616C001050002023-01-19 11:40AM EST105.0045.200.000.000.00--00.00%
PNC230616C001100002023-01-19 11:53AM EST110.0040.000.000.000.00--00.00%
PNC230616C001200002023-01-19 11:51AM EST120.0031.000.000.000.00-200.00%
PNC230616C001250002023-01-19 11:26AM EST125.0027.100.000.000.00--00.00%
PNC230616C001300002023-01-19 11:26AM EST130.0023.000.000.000.00-500.00%
PNC230616C001350002023-01-19 3:38PM EST135.0020.000.000.000.00-2100.00%
PNC230616C001400002022-11-02 2:50PM EST140.0028.2028.6031.300.00-383847.68%
PNC230616C001450002023-01-25 2:12PM EST145.0021.100.000.000.00-100.00%
PNC230616C001500002023-01-20 3:57PM EST150.0013.650.000.000.00-2500.00%
PNC230616C001550002023-01-27 1:15PM EST155.0016.400.000.000.00-100.00%
PNC230616C001600002023-01-30 2:19PM EST160.0012.000.000.000.00-1000.00%
PNC230616C001650002023-01-30 1:16PM EST165.009.700.000.000.00-300.78%
PNC230616C001700002023-01-30 2:07PM EST170.007.000.000.000.00-10501.56%
PNC230616C001750002023-01-30 2:05PM EST175.005.100.000.000.00-403.13%
PNC230616C001800002023-01-30 2:58PM EST180.003.500.000.000.00-203.13%
PNC230616C001850002023-01-24 3:00PM EST185.001.700.000.000.00-206.25%
PNC230616C001900002023-01-27 1:48PM EST190.001.670.000.000.00-106.25%
PNC230616C001950002023-01-30 10:31AM EST195.000.950.000.000.00-106.25%
PNC230616C002000002023-01-26 1:36PM EST200.000.550.000.000.00-106.25%
PNC230616C002100002023-01-24 1:27PM EST210.000.200.000.000.00-306.25%
PNC230616C002200002023-01-26 2:16PM EST220.000.040.000.000.00-1012.50%
PNC230616C002300002022-11-11 1:35PM EST230.000.700.001.450.00--1138.53%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC230616P000750002023-01-23 12:52PM EST75.000.150.000.000.00-1025.00%
PNC230616P000800002023-01-18 3:17PM EST80.000.390.000.000.00-1025.00%
PNC230616P000850002022-09-09 10:37AM EST85.001.502.002.100.00-1576.61%
PNC230616P000900002022-11-18 12:16PM EST90.001.101.151.500.00-1163.92%
PNC230616P000950002023-01-30 9:55AM EST95.000.600.000.000.00-5012.50%
PNC230616P001000002023-01-19 3:51PM EST100.001.000.000.000.00-12012.50%
PNC230616P001050002023-01-19 10:26AM EST105.001.250.000.000.00-1012.50%
PNC230616P001100002023-01-27 10:01AM EST110.000.800.000.000.00-3012.50%
PNC230616P001150002023-01-23 2:54PM EST115.001.200.000.000.00-1012.50%
PNC230616P001200002023-01-19 2:57PM EST120.002.300.000.000.00-17012.50%
PNC230616P001250002023-01-30 3:34PM EST125.001.640.000.000.00-3012.50%
PNC230616P001300002023-01-30 3:34PM EST130.002.000.000.000.00-306.25%
PNC230616P001350002023-01-26 9:44AM EST135.002.750.000.000.00-4006.25%
PNC230616P001400002023-01-30 2:43PM EST140.003.220.000.000.00-1006.25%
PNC230616P001450002023-01-27 11:47AM EST145.003.600.000.000.00-703.13%
PNC230616P001500002023-01-26 1:35PM EST150.005.900.000.000.00-1603.13%
PNC230616P001550002023-01-26 3:17PM EST155.006.900.000.000.00-1101.56%
PNC230616P001600002023-01-30 1:30PM EST160.008.290.000.000.00-1100.78%
PNC230616P001650002023-01-26 3:16PM EST165.0011.000.000.000.00-400.00%
PNC230616P001700002023-01-30 1:30PM EST170.0013.040.000.000.00-1000.00%
PNC230616P001750002023-01-18 9:43AM EST175.0025.030.000.000.00-200.00%
PNC230616P001800002023-01-19 10:19AM EST180.0031.800.000.000.00-200.00%
PNC230616P001850002023-01-18 10:21AM EST185.0031.170.000.000.00-100.00%
PNC230616P002000002022-08-22 1:17PM EST200.0037.6043.7045.500.00-101050.34%