Canada Markets open in 5 hrs 54 mins

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.86-0.31 (-0.19%)
At close: 04:00PM EST
162.86 0.00 (0.00%)
After hours: 06:54PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC230217C001550002022-08-10 2:29PM EST155.0022.4023.5025.10+4.20+23.08%-5143.58%
PNC230217C001600002022-07-26 10:23AM EST160.0017.0019.9021.000.00--15133.24%
PNC230217C001650002022-08-01 9:20AM EST165.0013.7016.7017.900.00--9126.77%
PNC230217C001700002022-08-11 1:10PM EST170.0014.1013.8014.70+3.40+31.78%111119.67%
PNC230217C001750002022-08-11 1:10PM EST175.0011.5011.4012.30+3.20+38.55%240115.59%
PNC230217C001800002022-08-10 10:00AM EST180.008.109.109.50+0.70+9.46%128108.80%
PNC230217C001850002022-08-02 2:18PM EST185.005.407.107.600.00-137104.53%
PNC230217C001900002022-08-03 10:01AM EST190.004.055.505.900.00-268100.67%
PNC230217C001950002022-08-11 9:06AM EST195.004.504.104.70+1.55+52.54%2797.78%
PNC230217C002000002022-08-01 10:56AM EST200.002.593.003.800.00--1695.78%
PNC230217C002100002022-07-26 8:35AM EST210.001.601.502.000.00--1289.60%
PNC230217C002200002022-07-28 1:58PM EST220.000.600.701.000.00--485.21%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC230217P000800002022-08-02 8:32AM EST80.001.000.151.200.00-414179.88%
PNC230217P001000002022-08-09 12:44PM EST100.001.350.801.400.00-22143.46%
PNC230217P001050002022-07-15 1:53PM EST105.002.651.251.400.00--3137.21%
PNC230217P001100002022-08-11 10:18AM EST110.001.441.451.60-1.66-53.55%23129.74%
PNC230217P001150002022-08-05 11:37AM EST115.002.051.701.800.00--4122.31%
PNC230217P001250002022-07-28 1:45PM EST125.003.602.252.400.00--4108.03%
PNC230217P001300002022-08-04 11:52AM EST130.003.802.703.500.00--6106.25%
PNC230217P001350002022-08-10 2:50PM EST135.003.503.203.40-0.92-20.81%-1696.22%
PNC230217P001400002022-08-10 1:58PM EST140.004.203.904.30+4.20--4691.98%
PNC230217P001450002022-08-11 11:11AM EST145.004.904.704.90-1.20-19.67%46885.35%
PNC230217P001500002022-08-11 11:12AM EST150.006.005.806.30-1.40-18.92%3581.98%
PNC230217P001550002022-08-10 1:49PM EST155.007.407.007.30-1.50-16.85%11375.54%
PNC230217P001600002022-07-29 2:03PM EST160.0011.108.508.800.00--1970.11%
PNC230217P001650002022-08-11 11:09AM EST165.0010.6010.3011.00-2.70-20.30%33165.76%
PNC230217P001700002022-08-11 11:42AM EST170.0012.5012.3013.00-3.20-20.38%14758.47%
PNC230217P001800002022-07-29 8:58AM EST180.0021.5017.4018.000.00--338.36%