The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241220C00095000 | 2024-03-12 12:38PM EDT | 2024-12-20 | 57.55 | 58.50 | 61.80 | 0.00 | - | 5 | 5 | 0.00% |
| PNC250117C00095000 | 2024-01-12 10:49AM EDT | 2025-01-17 | 58.82 | 53.20 | 57.30 | 0.00 | - | 20 | 29 | 0.00% |
| PNC260116C00095000 | 2024-05-30 9:53AM EDT | 2026-01-16 | 59.13 | 60.00 | 65.00 | 0.00 | - | 3 | 3 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241115P00095000 | 2024-09-13 10:45AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 13 | 85.64% |
| PNC241220P00095000 | 2024-08-06 9:57AM EDT | 2024-12-20 | 0.48 | 0.00 | 0.70 | 0.00 | - | 1 | 52 | 71.09% |
| PNC250117P00095000 | 2024-09-13 3:22PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.30 | 0.00 | - | 21 | 228 | 55.96% |
| PNC250221P00095000 | 2024-08-06 12:26PM EDT | 2025-02-21 | 0.95 | 0.10 | 2.50 | 0.00 | - | - | 1 | 66.82% |
| PNC250620P00095000 | 2024-09-25 2:27PM EDT | 2025-06-20 | 0.75 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 54.39% |
| PNC260116P00095000 | 2024-07-25 3:06PM EDT | 2026-01-16 | 1.86 | 1.75 | 2.20 | 0.00 | - | 1 | 12 | 41.09% |
© 2024 Yahoo. All rights reserved.