The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117C00090000 | 2024-07-09 12:03PM EDT | 2025-01-17 | 71.37 | 79.20 | 82.30 | 0.00 | - | 2 | 10 | 0.00% |
| PNC250620C00090000 | 2024-08-16 3:54PM EDT | 2025-06-20 | 84.26 | 85.70 | 90.00 | 0.00 | - | 1 | 4 | 0.00% |
| PNC260116C00090000 | 2024-07-12 12:21PM EDT | 2026-01-16 | 79.60 | 79.00 | 83.40 | 0.00 | - | 2 | 4 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241115P00090000 | 2024-09-17 9:53AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 17 | 92.19% |
| PNC241220P00090000 | 2024-08-21 9:33AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 8 | 20 | 67.68% |
| PNC250117P00090000 | 2024-09-20 9:31AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 245 | 57.81% |
| PNC250620P00090000 | 2024-09-09 1:01PM EDT | 2025-06-20 | 0.78 | 0.00 | 1.85 | 0.00 | - | 5 | 8 | 56.82% |
| PNC260116P00090000 | 2024-08-02 3:10PM EDT | 2026-01-16 | 2.10 | 0.70 | 2.45 | 0.00 | - | 21 | 32 | 45.15% |
© 2024 Yahoo. All rights reserved.