The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117C00085000 | 2023-12-26 12:39PM EDT | 2025-01-17 | 68.74 | 67.00 | 69.60 | 0.00 | - | 2 | 8 | 0.00% |
| PNC260116C00085000 | 2024-10-11 3:14PM EDT | 2026-01-16 | 102.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018P00085000 | 2024-08-06 1:41PM EDT | 2024-10-18 | 0.19 | 0.00 | 1.30 | 0.00 | - | - | 21 | 408.79% |
| PNC241115P00085000 | 2024-08-02 10:06AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 116.21% |
| PNC241220P00085000 | 2024-08-06 9:57AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 28 | 84.77% |
| PNC250117P00085000 | 2024-09-11 10:18AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 505 | 65.82% |
| PNC250221P00085000 | 2024-08-20 9:30AM EDT | 2025-02-21 | 0.35 | 0.05 | 0.65 | 0.00 | - | - | 10 | 64.84% |
| PNC250620P00085000 | 2024-06-03 3:50PM EDT | 2025-06-20 | 1.25 | 0.00 | 2.95 | 0.00 | - | 1 | 0 | 60.67% |
| PNC260116P00085000 | 2024-07-15 9:35AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.