The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117C00080000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 71.85 | 76.90 | 80.70 | 0.00 | - | 1 | 6 | 0.00% |
| PNC250620C00080000 | 2024-07-15 9:30AM EDT | 2025-06-20 | 89.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PNC260116C00080000 | 2024-07-12 12:21PM EDT | 2026-01-16 | 89.15 | 88.50 | 93.00 | 0.00 | - | 2 | 6 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241115P00080000 | 2024-08-02 10:59AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 121.88% |
| PNC241220P00080000 | 2024-09-19 10:20AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PNC250117P00080000 | 2024-09-23 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 376 | 25.00% |
| PNC250620P00080000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.20 | 0.35 | 1.30 | 0.00 | - | 5 | 8 | 57.45% |
| PNC260116P00080000 | 2024-09-03 10:49AM EDT | 2026-01-16 | 2.00 | 0.55 | 2.05 | 0.00 | - | 1 | 23 | 51.05% |
© 2024 Yahoo. All rights reserved.