The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018C00230000 | 2024-08-07 11:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 57.42% |
| PNC241115C00230000 | 2024-08-29 9:57AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.30 | 0.00 | - | - | 1 | 37.04% |
| PNC241220C00230000 | 2024-09-09 9:30AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 28.64% |
| PNC250117C00230000 | 2024-07-24 1:48PM EDT | 2025-01-17 | 1.20 | 0.15 | 0.75 | 0.00 | - | 8 | 45 | 27.71% |
| PNC250321C00230000 | 2024-10-01 10:45AM EDT | 2025-03-21 | 0.90 | 0.80 | 1.00 | 0.00 | - | 10 | 42 | 23.32% |
| PNC250620C00230000 | 2024-09-10 12:10PM EDT | 2025-06-20 | 2.20 | 2.00 | 2.30 | 0.00 | - | 8 | 20 | 23.29% |
| PNC250919C00230000 | 2024-09-26 2:23PM EDT | 2025-09-19 | 3.80 | 3.40 | 3.80 | 0.00 | - | - | 81 | 23.47% |
| PNC260116C00230000 | 2024-10-03 11:00AM EDT | 2026-01-16 | 4.74 | 5.30 | 5.90 | 0.00 | - | 3 | 28 | 23.80% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC260116P00230000 | 2024-09-20 9:49AM EDT | 2026-01-16 | 48.75 | 48.50 | 53.50 | 0.00 | - | 6 | 6 | 23.63% |
© 2024 Yahoo. All rights reserved.