The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018C00220000 | 2024-10-11 3:06PM EDT | 2024-10-18 | 0.05 | - | 0.00 | 0.00 | - | - | 3 | 25.00% |
| PNC241115C00220000 | 2024-07-30 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PNC241220C00220000 | 2024-09-05 1:23PM EDT | 2024-12-20 | 0.70 | 0.10 | 0.60 | 0.00 | - | 1 | 2 | 24.22% |
| PNC250117C00220000 | 2024-10-02 10:58AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| PNC250221C00220000 | 2024-10-02 10:58AM EDT | 2025-02-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| PNC250321C00220000 | 2024-09-19 10:32AM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 6.25% |
| PNC250620C00220000 | 2024-10-07 2:54PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 3.13% |
| PNC250919C00220000 | 2024-10-09 2:48PM EDT | 2025-09-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 51 | 3.13% |
| PNC260116C00220000 | 2024-09-19 1:42PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117P00220000 | 2023-01-12 11:44AM EDT | 2025-01-17 | 55.55 | 59.00 | 64.00 | 0.00 | - | - | 0 | 105.79% |
| PNC250321P00220000 | 2024-10-01 3:05PM EDT | 2025-03-21 | 40.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PNC260116P00220000 | 2024-09-10 3:19PM EDT | 2026-01-16 | 46.03 | 41.50 | 44.50 | 0.00 | - | 2 | 0 | 27.76% |
© 2024 Yahoo. All rights reserved.