The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018C00210000 | 2024-09-06 3:19PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 42.68% |
| PNC241115C00210000 | 2024-10-01 3:59PM EDT | 2024-11-15 | 0.39 | 0.30 | 0.40 | 0.00 | - | 2 | 25 | 26.39% |
| PNC241220C00210000 | 2024-10-04 3:59PM EDT | 2024-12-20 | 1.00 | 0.90 | 1.05 | +0.32 | +47.06% | 2 | 79 | 24.39% |
| PNC250117C00210000 | 2024-09-25 2:37PM EDT | 2025-01-17 | 1.80 | 1.65 | 1.85 | -0.07 | -3.74% | 5 | 221 | 24.66% |
| PNC250221C00210000 | 2024-10-02 3:35PM EDT | 2025-02-21 | 1.94 | 2.25 | 2.55 | 0.00 | - | 1 | 21 | 23.78% |
| PNC250321C00210000 | 2024-10-04 3:45PM EDT | 2025-03-21 | 3.20 | 3.00 | 3.30 | +0.90 | +39.13% | 1 | 17 | 23.87% |
| PNC250516C00210000 | 2024-09-24 3:05PM EDT | 2025-05-16 | 5.30 | 4.50 | 4.90 | 0.00 | - | - | 1 | 24.30% |
| PNC250620C00210000 | 2024-09-25 10:13AM EDT | 2025-06-20 | 5.70 | 5.30 | 5.70 | 0.00 | - | 7 | 98 | 24.18% |
| PNC260116C00210000 | 2024-10-02 9:46AM EDT | 2026-01-16 | 9.70 | 9.90 | 10.60 | 0.00 | - | 10 | 23 | 24.61% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018P00210000 | 2024-07-30 12:05PM EDT | 2024-10-18 | 27.90 | 26.20 | 29.30 | 0.00 | - | - | 0 | 66.14% |
| PNC250117P00210000 | 2023-02-03 10:46AM EDT | 2025-01-17 | 48.25 | 56.00 | 60.50 | 0.00 | - | 10 | 9 | 104.38% |
© 2024 Yahoo. All rights reserved.