The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018C00200000 | 2024-10-14 3:59PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 12.50% |
| PNC241025C00200000 | 2024-10-14 3:52PM EDT | 2024-10-25 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| PNC241101C00200000 | 2024-10-14 3:56PM EDT | 2024-11-01 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PNC241108C00200000 | 2024-10-14 2:31PM EDT | 2024-11-08 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNC241115C00200000 | 2024-10-14 3:22PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| PNC241122C00200000 | 2024-10-11 1:50PM EDT | 2024-11-22 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PNC241220C00200000 | 2024-10-14 3:44PM EDT | 2024-12-20 | 3.78 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PNC250117C00200000 | 2024-10-14 1:53PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PNC250221C00200000 | 2024-09-16 10:17AM EDT | 2025-02-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PNC250321C00200000 | 2024-10-14 1:09PM EDT | 2025-03-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PNC250516C00200000 | 2024-10-14 1:44PM EDT | 2025-05-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PNC250620C00200000 | 2024-10-14 3:36PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| PNC250919C00200000 | 2024-10-11 11:40AM EDT | 2025-09-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PNC260116C00200000 | 2024-10-11 9:46AM EDT | 2026-01-16 | 15.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PNC270115C00200000 | 2024-10-11 9:44AM EDT | 2027-01-15 | 23.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018P00200000 | 2024-10-14 2:00PM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC241115P00200000 | 2024-08-01 2:59PM EDT | 2024-11-15 | 25.50 | 16.80 | 19.10 | 0.00 | - | 1 | 1 | 54.70% |
| PNC241220P00200000 | 2024-10-14 9:50AM EDT | 2024-12-20 | 15.92 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| PNC250117P00200000 | 2024-10-08 9:57AM EDT | 2025-01-17 | 21.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNC260116P00200000 | 2024-09-24 9:43AM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.