The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241011C00195000 | 2024-10-04 1:25PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 7 | 40 | 29.20% |
| PNC241018C00195000 | 2024-10-04 2:13PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | +0.15 | +42.86% | 10 | 700 | 29.15% |
| PNC241025C00195000 | 2024-09-30 11:06AM EDT | 2024-10-25 | 1.20 | 0.60 | 0.75 | 0.00 | - | 5 | 10 | 25.78% |
| PNC241101C00195000 | 2024-09-25 12:57PM EDT | 2024-11-01 | 1.35 | 0.90 | 1.10 | 0.00 | - | 10 | 10 | 25.15% |
| PNC241115C00195000 | 2024-10-02 3:21PM EDT | 2024-11-15 | 1.70 | 2.05 | 2.25 | 0.00 | - | 47 | 1,137 | 27.00% |
| PNC241220C00195000 | 2024-10-03 12:16PM EDT | 2024-12-20 | 2.90 | 3.50 | 3.70 | 0.00 | - | 1 | 268 | 25.10% |
| PNC250117C00195000 | 2024-10-01 10:18AM EDT | 2025-01-17 | 4.23 | 4.90 | 5.20 | 0.00 | - | 2 | 209 | 25.78% |
| PNC250221C00195000 | 2024-09-25 2:28PM EDT | 2025-02-21 | 6.20 | 5.90 | 6.20 | 0.00 | - | 2 | 20 | 24.71% |
| PNC250321C00195000 | 2024-09-23 3:37PM EDT | 2025-03-21 | 8.90 | 7.00 | 7.20 | 0.00 | - | 1 | 40 | 24.70% |
| PNC250620C00195000 | 2024-10-03 3:58PM EDT | 2025-06-20 | 8.60 | 9.90 | 10.40 | 0.00 | - | 2 | 131 | 25.29% |
| PNC250919C00195000 | 2024-10-01 3:17PM EDT | 2025-09-19 | 11.90 | 12.30 | 13.20 | 0.00 | - | 1 | 2 | 25.74% |
| PNC260116C00195000 | 2024-09-25 9:50AM EDT | 2026-01-16 | 15.91 | 15.20 | 16.80 | 0.00 | - | 1 | 23 | 26.62% |
| PNC270115C00195000 | 2024-10-01 10:54AM EDT | 2027-01-15 | 20.85 | 21.50 | 23.20 | 0.00 | - | 1 | 4 | 25.79% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018P00195000 | 2024-09-03 3:35PM EDT | 2024-10-18 | 13.00 | 16.30 | 20.30 | 0.00 | - | - | 2 | 75.79% |
| PNC241115P00195000 | 2024-10-03 10:13AM EDT | 2024-11-15 | 18.90 | 15.30 | 16.30 | 0.00 | - | 2 | 25 | 33.52% |
| PNC250117P00195000 | 2024-09-20 3:20PM EDT | 2025-01-17 | 15.40 | 17.40 | 18.00 | 0.00 | - | 5 | 9 | 25.97% |
| PNC250321P00195000 | 2024-09-20 1:45PM EDT | 2025-03-21 | 19.80 | 19.00 | 21.50 | +2.80 | +16.47% | 1 | 6 | 28.03% |
© 2024 Yahoo. All rights reserved.