The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018C00190000 | 2024-10-14 3:59PM EDT | 2024-10-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 1.56% |
| PNC241025C00190000 | 2024-10-14 3:50PM EDT | 2024-10-25 | 2.84 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| PNC241101C00190000 | 2024-10-14 3:53PM EDT | 2024-11-01 | 3.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| PNC241108C00190000 | 2024-10-14 2:18PM EDT | 2024-11-08 | 5.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| PNC241115C00190000 | 2024-10-14 3:56PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.78% |
| PNC241220C00190000 | 2024-10-14 3:39PM EDT | 2024-12-20 | 7.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| PNC250117C00190000 | 2024-10-14 3:35PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
| PNC250221C00190000 | 2024-10-14 1:31PM EDT | 2025-02-21 | 10.83 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.39% |
| PNC250321C00190000 | 2024-10-14 12:51PM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PNC250620C00190000 | 2024-10-11 9:46AM EDT | 2025-06-20 | 14.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PNC260116C00190000 | 2024-10-14 3:06PM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| PNC270115C00190000 | 2024-10-14 12:09PM EDT | 2027-01-15 | 28.24 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.20% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018P00190000 | 2024-10-14 3:56PM EDT | 2024-10-18 | 4.61 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| PNC241025P00190000 | 2024-10-14 1:07PM EDT | 2024-10-25 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC241115P00190000 | 2024-10-14 2:14PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PNC241220P00190000 | 2024-10-14 3:39PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PNC250117P00190000 | 2024-10-11 11:38AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC250221P00190000 | 2024-10-02 10:22AM EDT | 2025-02-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC250321P00190000 | 2024-10-11 3:36PM EDT | 2025-03-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PNC250516P00190000 | 2024-10-14 12:24PM EDT | 2025-05-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PNC250620P00190000 | 2024-09-11 11:10AM EDT | 2025-06-20 | 24.27 | 15.60 | 18.10 | 0.00 | - | 1 | 7 | 27.89% |
| PNC260116P00190000 | 2024-10-11 11:33AM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.