The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018C00180000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 8.83 | 0.00 | 0.00 | 0.00 | - | 5 | 436 | 0.00% |
| PNC241025C00180000 | 2024-10-11 12:09PM EDT | 2024-10-25 | 9.20 | 0.00 | 0.00 | 0.00 | - | 19 | 40 | 0.00% |
| PNC241101C00180000 | 2024-10-11 11:34AM EDT | 2024-11-01 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| PNC241108C00180000 | 2024-10-07 3:54PM EDT | 2024-11-08 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PNC241115C00180000 | 2024-10-11 3:59PM EDT | 2024-11-15 | 11.19 | 0.00 | 0.00 | 0.00 | - | 5 | 394 | 0.00% |
| PNC241220C00180000 | 2024-10-08 3:39PM EDT | 2024-12-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 7 | 71 | 0.00% |
| PNC250117C00180000 | 2024-10-11 10:40AM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 10 | 547 | 0.00% |
| PNC250221C00180000 | 2024-10-11 3:51PM EDT | 2025-02-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.00% |
| PNC250321C00180000 | 2024-10-01 10:55AM EDT | 2025-03-21 | 13.07 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| PNC250620C00180000 | 2024-10-11 3:53PM EDT | 2025-06-20 | 20.49 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| PNC260116C00180000 | 2024-10-11 10:05AM EDT | 2026-01-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 5 | 186 | 0.00% |
| PNC270115C00180000 | 2024-10-11 9:58AM EDT | 2027-01-15 | 32.35 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018P00180000 | 2024-10-11 3:52PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 549 | 814 | 6.25% |
| PNC241025P00180000 | 2024-10-11 12:26PM EDT | 2024-10-25 | 2.19 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 6.25% |
| PNC241101P00180000 | 2024-10-10 3:08PM EDT | 2024-11-01 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| PNC241115P00180000 | 2024-10-11 3:03PM EDT | 2024-11-15 | 4.13 | 0.00 | 0.00 | 0.00 | - | 3 | 275 | 3.13% |
| PNC241220P00180000 | 2024-10-11 1:41PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 384 | 3.13% |
| PNC250117P00180000 | 2024-10-11 3:22PM EDT | 2025-01-17 | 7.02 | 0.00 | 0.00 | 0.00 | - | 15 | 159 | 1.56% |
| PNC250221P00180000 | 2024-10-07 10:22AM EDT | 2025-02-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| PNC250321P00180000 | 2024-10-09 10:10AM EDT | 2025-03-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| PNC250516P00180000 | 2024-10-03 11:52AM EDT | 2025-05-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| PNC250620P00180000 | 2024-09-16 11:42AM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 1.56% |
| PNC260116P00180000 | 2024-10-11 9:46AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.78% |
© 2024 Yahoo. All rights reserved.