The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:177.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018C00177500 | 2024-10-14 9:31AM EDT | 2024-10-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC241025C00177500 | 2024-10-14 11:18AM EDT | 2024-10-25 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018P00177500 | 2024-10-14 3:58PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| PNC241025P00177500 | 2024-10-14 3:49PM EDT | 2024-10-25 | 1.43 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.