The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018C00175000 | 2024-10-11 3:22PM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 291 | 0.00% |
| PNC241025C00175000 | 2024-10-08 10:13AM EDT | 2024-10-25 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| PNC241101C00175000 | 2024-10-11 2:56PM EDT | 2024-11-01 | 13.35 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| PNC241108C00175000 | 2024-10-03 3:00PM EDT | 2024-11-08 | 7.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PNC241115C00175000 | 2024-10-11 3:13PM EDT | 2024-11-15 | 14.79 | 0.00 | 0.00 | 0.00 | - | 4 | 422 | 0.00% |
| PNC241122C00175000 | 2024-10-11 9:44AM EDT | 2024-11-22 | 14.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PNC241220C00175000 | 2024-10-09 2:30PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.00% |
| PNC250117C00175000 | 2024-10-11 1:01PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 696 | 0.00% |
| PNC250221C00175000 | 2024-10-08 2:37PM EDT | 2025-02-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
| PNC250321C00175000 | 2024-09-19 3:47PM EDT | 2025-03-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| PNC250620C00175000 | 2024-09-20 2:18PM EDT | 2025-06-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| PNC260116C00175000 | 2024-10-03 9:32AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| PNC270115C00175000 | 2024-10-09 3:09PM EDT | 2027-01-15 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018P00175000 | 2024-10-11 3:58PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 66 | 577 | 12.50% |
| PNC241025P00175000 | 2024-10-07 9:30AM EDT | 2024-10-25 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| PNC241101P00175000 | 2024-10-11 3:47PM EDT | 2024-11-01 | 1.40 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 6.25% |
| PNC241115P00175000 | 2024-10-11 2:18PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 337 | 6.25% |
| PNC241122P00175000 | 2024-10-10 1:16PM EDT | 2024-11-22 | 4.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PNC241220P00175000 | 2024-10-11 1:29PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 3.13% |
| PNC250117P00175000 | 2024-10-10 1:51PM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 3.13% |
| PNC250221P00175000 | 2024-10-11 10:31AM EDT | 2025-02-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 3.13% |
| PNC250321P00175000 | 2024-10-08 10:17AM EDT | 2025-03-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 3.13% |
| PNC250620P00175000 | 2024-10-01 10:12AM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 1.56% |
| PNC260116P00175000 | 2024-08-23 11:30AM EDT | 2026-01-16 | 17.41 | 15.50 | 16.30 | 0.00 | - | 1 | 1 | 27.34% |
© 2024 Yahoo. All rights reserved.