The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:172.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018C00172500 | 2024-10-07 11:36AM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PNC241025C00172500 | 2024-10-10 2:45PM EDT | 2024-10-25 | 11.32 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018P00172500 | 2024-10-11 3:31PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 32 | 41 | 12.50% |
| PNC241025P00172500 | 2024-10-11 3:54PM EDT | 2024-10-25 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
© 2024 Yahoo. All rights reserved.