The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018C00170000 | 2024-10-09 2:29PM EDT | 2024-10-18 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.00% |
| PNC241025C00170000 | 2024-10-04 3:47PM EDT | 2024-10-25 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC241115C00170000 | 2024-10-11 3:25PM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 0.00% |
| PNC241220C00170000 | 2024-10-11 11:36AM EDT | 2024-12-20 | 21.48 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| PNC250117C00170000 | 2024-09-25 12:49PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 26 | 281 | 0.00% |
| PNC250221C00170000 | 2024-09-16 12:59PM EDT | 2025-02-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PNC250321C00170000 | 2024-08-26 12:36PM EDT | 2025-03-21 | 19.10 | 19.60 | 20.00 | 0.00 | - | 16 | 16 | 17.50% |
| PNC250516C00170000 | 2024-10-11 10:57AM EDT | 2025-05-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| PNC250620C00170000 | 2024-09-11 9:42AM EDT | 2025-06-20 | 19.38 | 0.00 | 0.00 | 0.00 | - | 15 | 316 | 0.00% |
| PNC260116C00170000 | 2024-10-01 1:35PM EDT | 2026-01-16 | 26.57 | 0.00 | 0.00 | 0.00 | - | 15 | 133 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018P00170000 | 2024-10-11 3:54PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 677 | 25.00% |
| PNC241025P00170000 | 2024-10-10 2:58PM EDT | 2024-10-25 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| PNC241101P00170000 | 2024-10-07 2:30PM EDT | 2024-11-01 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| PNC241115P00170000 | 2024-10-11 3:03PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 6.25% |
| PNC241220P00170000 | 2024-10-11 1:24PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 6.25% |
| PNC250117P00170000 | 2024-10-11 2:38PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 20 | 92 | 3.13% |
| PNC250221P00170000 | 2024-10-09 11:55AM EDT | 2025-02-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
| PNC250321P00170000 | 2024-09-19 11:12AM EDT | 2025-03-21 | 6.63 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| PNC250620P00170000 | 2024-10-01 3:47PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 55 | 345 | 3.13% |
| PNC260116P00170000 | 2024-10-11 9:45AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
| PNC270115P00170000 | 2024-09-18 3:44PM EDT | 2027-01-15 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.