The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018C00165000 | 2024-10-11 3:58PM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 51 | 178 | 0.00% |
| PNC241101C00165000 | 2024-10-07 10:54AM EDT | 2024-11-01 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PNC241108C00165000 | 2024-10-04 12:11PM EDT | 2024-11-08 | 17.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PNC241115C00165000 | 2024-10-08 11:49AM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| PNC241220C00165000 | 2024-09-23 2:38PM EDT | 2024-12-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| PNC250117C00165000 | 2024-10-11 10:22AM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 5 | 365 | 0.00% |
| PNC250221C00165000 | 2024-06-27 10:09AM EDT | 2025-02-21 | 7.00 | 24.30 | 25.10 | 0.00 | - | - | 8 | 23.22% |
| PNC250321C00165000 | 2024-10-10 3:07PM EDT | 2025-03-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 34 | 35 | 0.00% |
| PNC250620C00165000 | 2024-08-08 11:19AM EDT | 2025-06-20 | 20.58 | 23.30 | 23.90 | 0.00 | - | 13 | 36 | 13.22% |
| PNC260116C00165000 | 2024-10-03 3:17PM EDT | 2026-01-16 | 27.67 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.00% |
| PNC270115C00165000 | 2024-09-23 3:54PM EDT | 2027-01-15 | 37.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018P00165000 | 2024-10-11 3:56PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 257 | 25.00% |
| PNC241025P00165000 | 2024-09-30 9:31AM EDT | 2024-10-25 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| PNC241101P00165000 | 2024-09-30 10:26AM EDT | 2024-11-01 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PNC241108P00165000 | 2024-10-10 11:23AM EDT | 2024-11-08 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| PNC241115P00165000 | 2024-10-11 2:31PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 12.50% |
| PNC241122P00165000 | 2024-10-08 11:33AM EDT | 2024-11-22 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| PNC241220P00165000 | 2024-10-11 1:31PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 6.25% |
| PNC250117P00165000 | 2024-10-10 10:49AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 427 | 6.25% |
| PNC250221P00165000 | 2024-10-09 11:55AM EDT | 2025-02-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 6.25% |
| PNC250321P00165000 | 2024-10-04 10:20AM EDT | 2025-03-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| PNC250516P00165000 | 2024-09-25 3:05PM EDT | 2025-05-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| PNC250620P00165000 | 2024-10-01 2:45PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 21 | 49 | 3.13% |
| PNC260116P00165000 | 2024-09-03 10:43AM EDT | 2026-01-16 | 12.70 | 14.20 | 15.00 | 0.00 | - | 1 | 7 | 31.53% |
© 2024 Yahoo. All rights reserved.