The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018C00160000 | 2024-10-14 11:16AM EDT | 2024-10-18 | 28.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PNC241115C00160000 | 2024-10-14 2:26PM EDT | 2024-11-15 | 29.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC241220C00160000 | 2024-10-14 3:19PM EDT | 2024-12-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PNC250117C00160000 | 2024-10-14 1:35PM EDT | 2025-01-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PNC250221C00160000 | 2024-07-08 10:09AM EDT | 2025-02-21 | 11.95 | 19.10 | 20.20 | 0.00 | - | 1 | 3 | 0.00% |
| PNC250620C00160000 | 2024-07-16 10:08AM EDT | 2025-06-20 | 25.47 | 23.10 | 24.80 | 0.00 | - | 1 | 20 | 0.00% |
| PNC260116C00160000 | 2024-10-03 2:04PM EDT | 2026-01-16 | 31.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC270115C00160000 | 2024-10-14 3:17PM EDT | 2027-01-15 | 43.87 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018P00160000 | 2024-10-14 3:57PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| PNC241025P00160000 | 2024-10-14 3:40PM EDT | 2024-10-25 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| PNC241101P00160000 | 2024-10-03 11:10AM EDT | 2024-11-01 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PNC241108P00160000 | 2024-10-10 11:23AM EDT | 2024-11-08 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PNC241115P00160000 | 2024-10-14 3:18PM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC241122P00160000 | 2024-10-14 2:29PM EDT | 2024-11-22 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PNC241220P00160000 | 2024-10-11 1:33PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC250117P00160000 | 2024-10-14 3:58PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PNC250221P00160000 | 2024-10-09 12:29PM EDT | 2025-02-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PNC250321P00160000 | 2024-10-04 10:21AM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PNC250516P00160000 | 2024-10-14 10:21AM EDT | 2025-05-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNC250620P00160000 | 2024-09-05 2:52PM EDT | 2025-06-20 | 7.68 | 6.90 | 7.40 | 0.00 | - | 4 | 98 | 31.90% |
| PNC260116P00160000 | 2024-08-21 1:13PM EDT | 2026-01-16 | 13.70 | 10.60 | 11.30 | 0.00 | - | 15 | 26 | 29.42% |
© 2024 Yahoo. All rights reserved.