The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018C00155000 | 2024-10-04 12:06PM EDT | 2024-10-18 | 26.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PNC241108C00155000 | 2024-10-11 1:21PM EDT | 2024-11-08 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC241115C00155000 | 2024-09-09 3:00PM EDT | 2024-11-15 | 29.40 | 27.40 | 29.00 | 0.00 | - | 1 | 7 | 0.00% |
| PNC241129C00155000 | 2024-10-11 1:21PM EDT | 2024-11-29 | 33.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC241220C00155000 | 2024-10-11 9:48AM EDT | 2024-12-20 | 33.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC250117C00155000 | 2024-10-14 12:15PM EDT | 2025-01-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC250221C00155000 | 2024-09-18 3:06PM EDT | 2025-02-21 | 31.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PNC250321C00155000 | 2024-10-08 12:20PM EDT | 2025-03-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC250516C00155000 | 2024-10-04 2:16PM EDT | 2025-05-16 | 32.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC250620C00155000 | 2024-08-13 3:49PM EDT | 2025-06-20 | 24.50 | 29.20 | 32.00 | 0.00 | - | 5 | 59 | 0.00% |
| PNC260116C00155000 | 2024-10-14 3:22PM EDT | 2026-01-16 | 42.53 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| PNC270115C00155000 | 2024-10-01 1:06PM EDT | 2027-01-15 | 40.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018P00155000 | 2024-10-14 3:07PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| PNC241025P00155000 | 2024-10-08 1:09PM EDT | 2024-10-25 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PNC241101P00155000 | 2024-09-27 1:41PM EDT | 2024-11-01 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PNC241108P00155000 | 2024-10-09 9:53AM EDT | 2024-11-08 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PNC241115P00155000 | 2024-10-14 11:47AM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PNC241220P00155000 | 2024-10-14 10:38AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PNC250117P00155000 | 2024-10-10 1:51PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNC250221P00155000 | 2024-10-11 9:42AM EDT | 2025-02-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNC250321P00155000 | 2024-10-08 12:22PM EDT | 2025-03-21 | 3.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PNC250620P00155000 | 2024-10-08 12:01PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC250919P00155000 | 2024-10-11 9:57AM EDT | 2025-09-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PNC260116P00155000 | 2024-09-10 3:48PM EDT | 2026-01-16 | 12.05 | 9.30 | 9.90 | 0.00 | - | 1 | 42 | 29.99% |
© 2024 Yahoo. All rights reserved.