The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018C00150000 | 2024-09-23 2:25PM EDT | 2024-10-18 | 36.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC241108C00150000 | 2024-10-11 9:31AM EDT | 2024-11-08 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC241115C00150000 | 2024-10-08 12:20PM EDT | 2024-11-15 | 32.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PNC241220C00150000 | 2024-08-28 1:59PM EDT | 2024-12-20 | 33.48 | 34.30 | 35.00 | 0.00 | - | 1 | 78 | 0.00% |
| PNC250117C00150000 | 2024-10-14 3:17PM EDT | 2025-01-17 | 40.37 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| PNC250221C00150000 | 2024-10-14 3:22PM EDT | 2025-02-21 | 40.78 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| PNC250620C00150000 | 2024-09-10 3:48PM EDT | 2025-06-20 | 34.65 | 37.80 | 38.60 | 0.00 | - | 1 | 12 | 12.26% |
| PNC260116C00150000 | 2024-10-14 12:22PM EDT | 2026-01-16 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018P00150000 | 2024-10-14 3:06PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| PNC241025P00150000 | 2024-09-25 12:59PM EDT | 2024-10-25 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PNC241101P00150000 | 2024-10-04 12:40PM EDT | 2024-11-01 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC241115P00150000 | 2024-10-07 2:13PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PNC241122P00150000 | 2024-10-09 3:58PM EDT | 2024-11-22 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PNC241220P00150000 | 2024-10-04 1:37PM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC250117P00150000 | 2024-10-14 10:05AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC250221P00150000 | 2024-10-02 9:52AM EDT | 2025-02-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNC250321P00150000 | 2024-10-11 10:26AM EDT | 2025-03-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNC250516P00150000 | 2024-10-10 3:03PM EDT | 2025-05-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC250620P00150000 | 2024-10-14 1:12PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC250919P00150000 | 2024-10-14 3:40PM EDT | 2025-09-19 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC260116P00150000 | 2024-09-17 11:58AM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.