The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018C00145000 | 2024-10-14 3:37PM EDT | 2024-10-18 | 43.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PNC241025C00145000 | 2024-10-11 9:32AM EDT | 2024-10-25 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC241115C00145000 | 2024-10-02 11:14AM EDT | 2024-11-15 | 35.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC241220C00145000 | 2024-10-11 11:07AM EDT | 2024-12-20 | 44.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC250117C00145000 | 2024-10-14 3:37PM EDT | 2025-01-17 | 44.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PNC250221C00145000 | 2024-08-20 12:17PM EDT | 2025-02-21 | 33.20 | 44.10 | 44.90 | 0.00 | - | 1 | 5 | 32.98% |
| PNC250620C00145000 | 2024-07-12 1:54PM EDT | 2025-06-20 | 31.50 | 32.10 | 35.50 | 0.00 | - | 3 | 5 | 0.00% |
| PNC260116C00145000 | 2024-07-24 11:37AM EDT | 2026-01-16 | 44.58 | 41.20 | 42.60 | 0.00 | - | 1 | 48 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018P00145000 | 2024-10-14 10:37AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PNC241115P00145000 | 2024-10-01 12:33PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PNC241220P00145000 | 2024-10-14 3:45PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PNC250117P00145000 | 2024-10-11 12:20PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PNC250221P00145000 | 2024-09-16 2:56PM EDT | 2025-02-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC250321P00145000 | 2024-10-11 9:57AM EDT | 2025-03-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC250516P00145000 | 2024-10-01 10:34AM EDT | 2025-05-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PNC250620P00145000 | 2024-10-10 3:31PM EDT | 2025-06-20 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNC250919P00145000 | 2024-10-14 3:57PM EDT | 2025-09-19 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC260116P00145000 | 2024-07-26 10:23AM EDT | 2026-01-16 | 8.00 | 7.90 | 8.50 | 0.00 | - | 2 | 26 | 32.97% |
© 2024 Yahoo. All rights reserved.