The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241115C00140000 | 2024-10-14 11:18AM EDT | 2024-11-15 | 48.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PNC241220C00140000 | 2024-09-03 1:52PM EDT | 2024-12-20 | 46.90 | 38.80 | 40.00 | 0.00 | - | 1 | 7 | 0.00% |
| PNC250117C00140000 | 2024-10-14 3:23PM EDT | 2025-01-17 | 49.92 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| PNC250620C00140000 | 2024-06-13 10:15AM EDT | 2025-06-20 | 22.90 | 33.00 | 35.80 | 0.00 | - | 1 | 9 | 0.00% |
| PNC250919C00140000 | 2024-10-03 1:34PM EDT | 2025-09-19 | 43.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC260116C00140000 | 2024-10-09 9:48AM EDT | 2026-01-16 | 48.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018P00140000 | 2024-10-14 3:33PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PNC241025P00140000 | 2024-09-11 9:36AM EDT | 2024-10-25 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PNC241115P00140000 | 2024-09-24 9:52AM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC241220P00140000 | 2024-10-03 9:45AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC250117P00140000 | 2024-10-04 12:48PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PNC250221P00140000 | 2024-09-26 11:00AM EDT | 2025-02-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PNC250321P00140000 | 2024-09-16 10:56AM EDT | 2025-03-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC250516P00140000 | 2024-10-08 12:27PM EDT | 2025-05-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNC250620P00140000 | 2024-10-14 11:01AM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| PNC250919P00140000 | 2024-10-08 11:31AM EDT | 2025-09-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC260116P00140000 | 2024-10-09 2:48PM EDT | 2026-01-16 | 6.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.