The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018C00135000 | 2024-10-08 1:09PM EDT | 2024-10-18 | 46.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC241115C00135000 | 2024-04-11 10:35AM EDT | 2024-11-15 | 23.95 | 27.00 | 27.80 | 0.00 | - | - | 1 | 0.00% |
| PNC241220C00135000 | 2024-03-07 3:26PM EDT | 2024-12-20 | 24.00 | 28.00 | 29.40 | 0.00 | - | 1 | 38 | 0.00% |
| PNC250117C00135000 | 2024-10-14 2:54PM EDT | 2025-01-17 | 54.83 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| PNC250321C00135000 | 2024-08-16 1:58PM EDT | 2025-03-21 | 41.58 | 43.40 | 47.00 | 0.00 | - | 1 | 1 | 0.00% |
| PNC250516C00135000 | 2024-09-30 1:55PM EDT | 2025-05-16 | 51.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC250620C00135000 | 2024-07-15 11:49AM EDT | 2025-06-20 | 41.50 | 36.90 | 40.80 | 0.00 | - | 3 | 3 | 0.00% |
| PNC250919C00135000 | 2024-10-03 11:10AM EDT | 2025-09-19 | 47.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC260116C00135000 | 2024-09-13 3:31PM EDT | 2026-01-16 | 48.42 | 55.00 | 58.10 | 0.00 | - | 1 | 17 | 30.17% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018P00135000 | 2024-10-14 12:54PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PNC241025P00135000 | 2024-09-11 9:36AM EDT | 2024-10-25 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PNC241115P00135000 | 2024-08-07 3:49PM EDT | 2024-11-15 | 1.65 | 0.65 | 0.85 | 0.00 | - | 4 | 21 | 70.07% |
| PNC241220P00135000 | 2024-10-03 10:04AM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PNC250117P00135000 | 2024-10-14 11:55AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC250221P00135000 | 2024-10-10 2:57PM EDT | 2025-02-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PNC250516P00135000 | 2024-09-20 2:58PM EDT | 2025-05-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PNC250620P00135000 | 2024-09-30 10:36AM EDT | 2025-06-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC250919P00135000 | 2024-10-10 3:31PM EDT | 2025-09-19 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PNC260116P00135000 | 2024-09-19 12:59PM EDT | 2026-01-16 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.