The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241115C00130000 | 2024-07-24 10:03AM EDT | 2024-11-15 | 50.40 | 48.80 | 50.70 | 0.00 | - | 2 | 2 | 0.00% |
| PNC241220C00130000 | 2024-09-30 1:55PM EDT | 2024-12-20 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PNC250117C00130000 | 2024-09-25 12:56PM EDT | 2025-01-17 | 53.49 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| PNC250221C00130000 | 2024-07-12 10:53AM EDT | 2025-02-21 | 40.47 | 41.80 | 43.80 | 0.00 | - | 1 | 3 | 0.00% |
| PNC250620C00130000 | 2024-06-13 2:59PM EDT | 2025-06-20 | 29.70 | 41.30 | 44.50 | 0.00 | - | 2 | 2 | 0.00% |
| PNC260116C00130000 | 2024-07-22 1:09PM EDT | 2026-01-16 | 53.11 | 48.60 | 50.00 | 0.00 | - | 2 | 18 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018P00130000 | 2024-09-11 10:34AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 32 | 152.34% |
| PNC241115P00130000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 2.00 | 2.10 | 2.40 | 0.00 | - | 1 | 20 | 97.14% |
| PNC241220P00130000 | 2024-10-04 1:53PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 248 | 12.50% |
| PNC250117P00130000 | 2024-10-01 3:36PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 12.50% |
| PNC250221P00130000 | 2024-10-04 12:16PM EDT | 2025-02-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| PNC250321P00130000 | 2024-08-26 3:50PM EDT | 2025-03-21 | 1.50 | 1.25 | 1.40 | 0.00 | - | 6 | 8 | 39.16% |
| PNC250620P00130000 | 2024-09-12 2:18PM EDT | 2025-06-20 | 3.20 | 1.65 | 3.30 | 0.00 | - | 20 | 36 | 39.48% |
| PNC250919P00130000 | 2024-10-08 10:26AM EDT | 2025-09-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| PNC260116P00130000 | 2024-10-09 2:48PM EDT | 2026-01-16 | 4.82 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
| PNC270115P00130000 | 2024-09-18 2:47PM EDT | 2027-01-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.