The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018C00125000 | 2024-09-26 11:03AM EDT | 2024-10-18 | 59.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC241220C00125000 | 2024-07-18 11:17AM EDT | 2024-12-20 | 57.15 | 47.60 | 51.70 | 0.00 | - | 3 | 9 | 0.00% |
| PNC250117C00125000 | 2024-09-26 11:03AM EDT | 2025-01-17 | 59.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PNC250620C00125000 | 2024-04-10 10:57AM EDT | 2025-06-20 | 39.00 | 38.70 | 40.50 | 0.00 | - | - | 1 | 0.00% |
| PNC260116C00125000 | 2024-09-03 10:52AM EDT | 2026-01-16 | 63.15 | 55.00 | 57.80 | 0.00 | - | 2 | 27 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018P00125000 | 2024-10-11 3:52PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PNC241115P00125000 | 2024-10-09 10:02AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PNC241220P00125000 | 2024-09-09 9:30AM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 229 | 25.00% |
| PNC250117P00125000 | 2024-09-18 2:41PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC250221P00125000 | 2024-08-21 12:45PM EDT | 2025-02-21 | 1.25 | 0.45 | 1.15 | 0.00 | - | 36 | 83 | 45.26% |
| PNC250321P00125000 | 2024-09-30 9:31AM EDT | 2025-03-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC250516P00125000 | 2024-09-20 9:31AM EDT | 2025-05-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PNC250620P00125000 | 2024-09-25 12:58PM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PNC260116P00125000 | 2024-09-27 1:19PM EDT | 2026-01-16 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.