The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241220C00120000 | 2024-09-25 9:36AM EDT | 2024-12-20 | 64.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PNC250117C00120000 | 2024-08-22 2:11PM EDT | 2025-01-17 | 57.00 | 66.50 | 69.10 | 0.00 | - | 5 | 176 | 58.45% |
| PNC260116C00120000 | 2024-09-23 11:47AM EDT | 2026-01-16 | 68.10 | 0.00 | 0.00 | 0.00 | - | 10 | 248 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018P00120000 | 2024-10-02 9:59AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 50.00% |
| PNC241115P00120000 | 2024-10-02 10:05AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 697 | 25.00% |
| PNC241220P00120000 | 2024-07-09 9:49AM EDT | 2024-12-20 | 1.00 | 0.60 | 1.15 | 0.00 | - | 2 | 20 | 63.48% |
| PNC250117P00120000 | 2024-08-19 9:30AM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 12.50% |
| PNC250221P00120000 | 2024-08-20 12:20PM EDT | 2025-02-21 | 0.95 | 0.35 | 2.20 | 0.00 | - | 2 | 27 | 56.63% |
| PNC250321P00120000 | 2024-08-27 3:39PM EDT | 2025-03-21 | 0.99 | 0.50 | 1.20 | 0.00 | - | 1 | 2 | 44.41% |
| PNC250620P00120000 | 2024-08-20 11:05AM EDT | 2025-06-20 | 1.99 | 1.55 | 1.70 | 0.00 | - | 1 | 7 | 38.40% |
| PNC260116P00120000 | 2024-08-27 12:20PM EDT | 2026-01-16 | 4.00 | 3.50 | 4.00 | 0.00 | - | 2 | 290 | 35.88% |
© 2024 Yahoo. All rights reserved.