The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117C00115000 | 2024-08-15 3:33PM EDT | 2025-01-17 | 59.00 | 61.40 | 65.40 | 0.00 | - | 5 | 254 | 0.00% |
| PNC260116C00115000 | 2024-09-06 2:48PM EDT | 2026-01-16 | 64.02 | 67.70 | 70.50 | 0.00 | - | 1 | 4 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018P00115000 | 2024-10-02 9:59AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PNC241115P00115000 | 2024-10-04 10:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PNC241220P00115000 | 2024-07-09 9:47AM EDT | 2024-12-20 | 0.75 | 0.50 | 1.25 | 0.00 | - | 4 | 39 | 69.48% |
| PNC250117P00115000 | 2024-10-14 1:21PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PNC250221P00115000 | 2024-06-26 3:14PM EDT | 2025-02-21 | 1.92 | 0.30 | 2.80 | 0.00 | - | 5 | 9 | 56.45% |
| PNC250321P00115000 | 2024-10-03 3:17PM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC250620P00115000 | 2024-10-01 2:00PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC260116P00115000 | 2024-10-14 3:02PM EDT | 2026-01-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PNC270115P00115000 | 2024-09-27 1:19PM EDT | 2027-01-15 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.