The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241115C00110000 | 2024-05-28 10:56AM EDT | 2024-11-15 | 45.33 | 41.40 | 44.20 | 0.00 | - | 1 | 1 | 0.00% |
| PNC250117C00110000 | 2024-09-20 1:38PM EDT | 2025-01-17 | 77.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC260116C00110000 | 2024-07-30 9:54AM EDT | 2026-01-16 | 75.50 | 74.70 | 76.60 | 0.00 | - | 11 | 18 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018P00110000 | 2024-09-17 3:11PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PNC241115P00110000 | 2024-09-30 9:51AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PNC241220P00110000 | 2024-06-27 2:31PM EDT | 2024-12-20 | 0.80 | 0.20 | 0.55 | 0.00 | - | 8 | 59 | 64.26% |
| PNC250117P00110000 | 2024-09-18 2:41PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC250221P00110000 | 2024-07-29 12:59PM EDT | 2025-02-21 | 0.62 | 0.35 | 1.05 | 0.00 | - | 9 | 10 | 51.44% |
| PNC250620P00110000 | 2024-08-14 3:51PM EDT | 2025-06-20 | 2.05 | 0.40 | 2.70 | 0.00 | - | 2 | 5 | 50.29% |
| PNC260116P00110000 | 2024-09-04 1:31PM EDT | 2026-01-16 | 2.85 | 2.45 | 4.80 | 0.00 | - | 1 | 15 | 43.84% |
© 2024 Yahoo. All rights reserved.