Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNC250117C00105000 | 2023-12-04 10:47AM EDT | 2025-01-17 | 39.10 | 49.60 | 54.00 | 0.00 | - | 5 | 18 | 0.00% |
PNC260116C00105000 | 2024-06-14 3:05PM EDT | 2026-01-16 | 50.30 | 64.00 | 68.40 | 0.00 | - | 2 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNC241018P00105000 | 2024-10-11 11:18AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PNC241115P00105000 | 2024-08-07 3:56PM EDT | 2024-11-15 | 0.45 | 0.05 | 0.40 | 0.00 | - | 1 | 13 | 92.58% |
PNC241220P00105000 | 2024-09-16 11:08AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PNC250117P00105000 | 2024-09-06 12:49PM EDT | 2025-01-17 | 0.50 | 0.15 | 0.45 | 0.00 | - | 5 | 209 | 56.10% |
PNC250221P00105000 | 2024-06-24 12:41PM EDT | 2025-02-21 | 1.00 | 0.05 | 2.65 | 0.00 | - | - | 5 | 63.06% |
PNC250620P00105000 | 2024-09-11 12:45PM EDT | 2025-06-20 | 1.39 | 0.40 | 2.10 | 0.00 | - | 3 | 6 | 50.48% |
PNC260116P00105000 | 2024-10-09 11:51AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |