Canada markets open in 3 hours 54 minutes

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
188.52+0.75 (+0.40%)
At close: 04:00PM EDT
190.00 +1.48 (+0.79%)
Pre-Market: 05:16AM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC250117C001050002023-12-04 10:47AM EDT2025-01-1739.1049.6054.000.00-5180.00%
PNC260116C001050002024-06-14 3:05PM EDT2026-01-1650.3064.0068.400.00-230.00%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC241018P001050002024-10-11 11:18AM EDT2024-10-180.090.000.000.00-4050.00%
PNC241115P001050002024-08-07 3:56PM EDT2024-11-150.450.050.400.00-11392.58%
PNC241220P001050002024-09-16 11:08AM EDT2024-12-200.100.000.000.00-1025.00%
PNC250117P001050002024-09-06 12:49PM EDT2025-01-170.500.150.450.00-520956.10%
PNC250221P001050002024-06-24 12:41PM EDT2025-02-211.000.052.650.00--563.06%
PNC250620P001050002024-09-11 12:45PM EDT2025-06-201.390.402.100.00-3650.48%
PNC260116P001050002024-10-09 11:51AM EDT2026-01-162.400.000.000.00-2012.50%