The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241220C00100000 | 2024-07-09 12:03PM EDT | 2024-12-20 | 60.89 | 69.40 | 72.40 | 0.00 | - | 4 | 3 | 0.00% |
| PNC250117C00100000 | 2024-10-14 12:36PM EDT | 2025-01-17 | 89.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PNC250620C00100000 | 2024-06-24 1:30PM EDT | 2025-06-20 | 56.80 | 76.50 | 81.50 | 0.00 | - | 1 | 6 | 0.00% |
| PNC260116C00100000 | 2024-10-14 12:36PM EDT | 2026-01-16 | 89.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018P00100000 | 2024-08-28 10:36AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 217.19% |
| PNC241115P00100000 | 2024-10-07 2:46PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PNC241220P00100000 | 2024-07-24 9:30AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 75.05% |
| PNC250117P00100000 | 2024-10-08 9:57AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PNC250321P00100000 | 2024-08-29 9:30AM EDT | 2025-03-21 | 0.66 | 0.20 | 2.65 | 0.00 | - | - | 1 | 61.99% |
| PNC250620P00100000 | 2024-10-04 10:08AM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PNC260116P00100000 | 2024-08-02 9:31AM EDT | 2026-01-16 | 2.50 | 1.75 | 2.25 | 0.00 | - | 20 | 56 | 40.44% |
© 2024 Yahoo. All rights reserved.